|
Market Closed -
Nasdaq
00:00:00 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.610 USD | -3.94% |
|
+3.89% | +44.59% |
Stock exchange
Quotes 5-day view: Interlink Electronics, Inc.
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $5.510 | $5.790 | $5.740 | $5.840 | $5.610 |
| Volume | 18,367 | 20,508 | 19,146 | 71,345 | 13,263 |
| Change | - | +5.08% | -0.86% | +1.74% | -3.94% |
| Opening | $5.510 | $5.460 | $5.630 | $5.810 | $5.750 |
| High | $5.600 | $5.800 | $5.794 | $6.140 | $6.010 |
| Low | $5.404 | $5.400 | $5.380 | $5.470 | $5.500 |
Performance
| 1 day | -3.94% | ||
| 1 week | +3.89% | ||
| Current month | -3.61% | ||
| 1 month | -3.03% | ||
| 3 months | +27.79% | ||
| 6 months | +77.81% | ||
| Current year | +44.59% | ||
| 1 year | -8.73% | ||
| 3 years | +35.73% | ||
| 5 years | +8.91% | ||
| 10 years | +16.66% |
Volumes
marketsDaily volume
13,263
Estimated daily volume
13,263
Avg. Volume 20 sessions
23,873
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
133,927.53
Record volume 1
4,643,650
Record volume 2
4,608,284
Record volume 3
4,276,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
88,376,624
Net sales (USD)
11,890,000
Number of employees
93
Sales / Employee (USD)
127,849
Free-Float
22.47%
Free-Float capitalization (USD)
19,860,943
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
5.698
Moving average 20 days
5.395
Moving average 50 days
4.898
Moving average 100 days
4.517
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-19.48%
STIM
RSI 9 days
62.07
RSI 14 days
60.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | +3.89% | -8.73% | +35.73% | 88.38M | |
| -0.55% | -4.20% | +207.07% | +522.10% | 229B | |
| -0.90% | -7.04% | -3.57% | +205.28% | 90.27B | |
| -0.37% | -2.73% | +297.40% | +1,160.61% | 60.23B | |
| -4.79% | -2.85% | +142.45% | +930.11% | 50.26B | |
| -0.72% | +2.21% | +571.28% | +421.51% | 50.04B | |
| -1.90% | +6.62% | +99.18% | +649.44% | 39.48B | |
| -1.99% | +2.49% | +74.83% | +552.99% | 36.03B | |
| -1.74% | -3.62% | -33.74% | +943.12% | 31.93B | |
| -4.76% | -1.94% | +58.28% | +327.31% | 30.34B | |
| Average | -2.17% | -0.92% | +140.44% | +574.82% | 61.75B | |
| Weighted average by Cap. | -1.38% | -2.60% | +174.94% | +585.19% |
Historical Quotes: Interlink Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52a4febbe3.yYt2cW-vach7HbCdw3JUqrZ3laaVCwRPndniBVXj7EQ._v8HNSrLLotMb-bOlSE-7cFFosy4aE8K16rPUWaulj7wvUMGWPUG_E55gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 5.610 | 399 | 9,213 |
| 23:43:26 | 5.605 | 210 | 8,814 |
| 23:01:01 | 5.620 | 100 | 8,604 |
| 23:01:01 | 5.620 | 396 | 8,504 |
| 22:40:08 | 5.610 | 100 | 8,108 |
| 22:40:08 | 5.610 | 100 | 8,008 |
| 22:40:08 | 5.690 | 100 | 7,908 |
| 22:14:14 | 5.674 | 115 | 7,808 |
| 22:00:05 | 5.732 | 172 | 7,693 |
| 21:28:18 | 5.710 | 100 | 7,521 |
Price Extremes
| 1 week | 5.38 |  | 6.14 |
| 1 month | 4.74 | | 6.14 |
| Current year | 2.66 | | 6.14 |
| 1 year | 2.66 | | 10.1 |
| 3 years | 2.17 | | 10.1 |
| 5 years | 2.17 | | 10.1 |
| 10 years | 0.72 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +44.59% | ||
| 2025 | -6.66% | ||
| 2024 | -26.76% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Stocks
- LINK Stock
- Quotes Interlink Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
