|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.630 USD | +1.24% |
|
-0.61% | +32.50% |
Quotes 5-day view: Interpace Biosciences, Inc.
Delayed Quote OTC Markets
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.650 | $1.680 | $1.630 | $1.610 | $1.630 |
| Volume | 2,333 | 2,403 | 16,175 | 2,190 | 1,100 |
| Change | +0.61% | +1.82% | -2.98% | -1.23% | +1.24% |
| Opening | $1.630 | $1.600 | $1.710 | $1.650 | $1.610 |
| High | $1.650 | $1.680 | $1.800 | $1.650 | $1.630 |
| Low | $1.590 | $1.600 | $1.630 | $1.610 | $1.610 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.61% | ||
| 1 month | -7.39% | ||
| 3 months | -16.73% | ||
| 6 months | +36.97% | ||
| Current year | +32.50% | ||
| 1 year | +112.96% | ||
| 3 years | +48.18% | ||
| 5 years | -84.40% | ||
| 10 years | -94.91% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
6,031
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
9,830.53
Record volume 1
49,247,690
Record volume 2
5,683,876
Record volume 3
5,352,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,152,473
Net sales (USD)
38,728,000
Number of employees
102
Sales / Employee (USD)
379,686
Free-Float
14.74 %
Free-Float capitalization (USD)
6,691,298
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.642
Moving average 20 days
1.666
Moving average 50 days
1.77
Moving average 100 days
1.831
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
41.48
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -0.61% | +112.96% | +48.18% | 45.15M | |
| +1.10% | +7.13% | +72.88% | +474.02% | 40B | |
| +1.09% | +7.75% | +10.38% | +18.92% | 23.53B | |
| +1.58% | +4.06% | -20.86% | -40.58% | 7.17B | |
| +4.77% | +14.56% | +23.54% | +110.76% | 5.41B | |
| -0.28% | -0.08% | +19.40% | +46.08% | 2.9B | |
| -5.86% | -1.69% | -24.81% | +1,032.72% | 2B | |
| +1.27% | +10.42% | +104.86% | -5.66% | 1.97B | |
| -0.93% | +2.42% | +37.60% | -20.76% | 1.83B | |
| +1.94% | +2.14% | +20.92% | -1.68% | 1.65B | |
| Average | +0.59% | +4.02% | +35.69% | +166.20% | 8.65B | |
| Weighted average by Cap. | +1.14% | +6.66% | +39.99% | +252.81% |
Historical Quotes: Interpace Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7740bc5c87dc3.bMmWfsNgp-hlSoJLaAgVLBNGF4e_eC8y4pkhHh-pncI.JJ7BGI8mzdFUe8whC0F6TXhwW7PgPmhhhqgZdy7c_6Ya_t41jxqKq1Etug
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:57:24 | 1.630 | 100 | 1,100 |
| 17:40:28 | 1.610 | 700 | 1,000 |
| 17:40:27 | 1.616 | 200 | 300 |
Course Extremes
| 1 week | 1.6 |  | 1.8 |
| 1 month | 1.57 | | 1.8 |
| Current year | 1.03 | | 2.4 |
| 1 year | 0.76 | | 2.4 |
| 3 years | 0.44 | | 3.54 |
| 5 years | 0.44 | | 10.5 |
| 10 years | 0.44 | | 198 |
Monthly variations
Annual variations
| 2026 | +32.50% | ||
| 2025 | -54.39% | ||
| 2024 | +149.77% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Stocks
- IDXG Stock
- Quotes Interpace Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
