|
Market Closed -
Borsa Italiana
19:45:00 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.72 EUR | -0.92% |
|
+0.60% | -21.50% |
| 08-06 | Banca Akros Upgrades Interpump Group to Accumulate, Raises PT | MT |
| 08-06 | Futures point to a higher open for European stocks | AN |
Stock exchange
Borsa Italiana
IP 36.72 €
-0.92%
6.85M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IP | 36.72EUR | -0.92% | 6.85M € | ||
CBOE
| IPm | 36.30EUR | -2.31% | 1.98M € | |
|
London S.E.
| 0EWD | 36.26EUR | -2.21% | 72.52 € | |
|
CBOE
| 0EWD | 36.45EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8IG | 35.90EUR | -4.01% | 0 € | |
|
Börse Stuttgart
| 8IG | 36.62EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| 8IG | 36.66EUR | -1.35% | 0 € | |
|
Tradegate
| 8IG | 36.66EUR | -0.49% | 0 € | |
|
Wiener Boerse
| IP | 37.02EUR | +0.27% | 0 € | |
| IPGYY | 84.44USD | -0.01% | 16.89K $ |
Quotes 5-day view: Interpump Group S.p.A.
Real-time Borsa Italiana
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €36.68 | €36.28 | €36.82 | €37.06 | €36.72 |
| Volume | 147,451 | 113,435 | 87,957 | 94,801 | 186,521 |
| Change | +1.89% | -1.09% | +1.49% | +0.65% | -0.92% |
| Opening | €36.26 | €36.68 | €36.40 | €36.56 | €36.82 |
| High | €36.96 | €36.90 | €36.94 | €37.26 | €36.94 |
| Low | €36.20 | €36.28 | €36.08 | €36.48 | €35.94 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.60% | ||
| Current month | -2.13% | ||
| 1 month | -3.82% | ||
| 3 months | +6.81% | ||
| 6 months | +2.86% | ||
| Current year | -21.50% | ||
| 1 year | -11.52% | ||
| 3 years | -19.33% | ||
| 5 years | -37.34% | ||
| 10 years | +138.44% |
Volumes
marketsDaily volume
186,521
Estimated daily volume
186,521
Avg. Volume 20 sessions
112,921
Daily volume ratio
1.65
Avg. Volume 20 sessions
4,146,459.12
Avg. Volume 20 sessions USD
4,825,027.15
Record volume 1
4,362,332
Record volume 2
4,273,559
Record volume 3
4,217,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,892,820,492
Market Cap (USD)
4,529,880,566
Net sales (EUR)
2,070,684,000
Net sales (USD)
2,409,551,437
Number of employees
9,712
Sales / Employee (EUR)
213,209
Sales / Employee (USD)
248,100
Free-Float
69.37 %
Free-Float capitalization (EUR)
2,797,661,980
Free-Float capitalization (USD)
3,255,499,363
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
36.57
Moving average 20 days
36.89
Moving average 50 days
35.71
Moving average 100 days
35.51
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
50.67
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +0.60% | -11.52% | -19.33% | 4.53B | |
| -0.25% | +1.01% | +37.11% | +4.17% | 16.64B | |
| -0.80% | -0.55% | -11.10% | +0.92% | 12.48B | |
| -2.33% | -1.89% | +35.11% | +86.85% | 9.79B | |
| -0.88% | -0.17% | +0.67% | +6.07% | 4.38B | |
| -1.12% | -2.35% | -18.01% | -4.87% | 2.85B | |
| -4.98% | -2.69% | +47.31% | +160.06% | 1.98B | |
| -0.95% | +1.05% | +74.01% | +126.85% | 1.99B | |
| -0.21% | -0.83% | +4.62% | +36.00% | 1.85B | |
| -0.29% | -1.89% | -6.63% | +117.20% | 1.55B | |
| Average | -1.27% | -1.20% | +15.16% | +51.39% | 5.8B | |
| Weighted average by Cap. | -1.05% | +0.11% | +16.56% | +28.85% |
Historical Quotes: Interpump Group S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
991ebbbc3920bcf2387e161be2ebcd0.fsK9DJQFYSiGuaQShlufBBsByYXQyKDgWOE0TpQJyTM.KfbcQsNzIGLi0NRQxxXId0Ri-qi1meaxb7hSHvxG_gsZrdhe3Us-H_zB5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:44 | 36.30 | 52 | 77,463 |
| 19:29:44 | 36.30 | 83 | 77,411 |
| 19:29:44 | 36.30 | 4 | 77,328 |
| 19:29:35 | 36.30 | 18 | 77,324 |
| 19:29:28 | 36.30 | 6 | 77,306 |
| 19:29:27 | 36.30 | 1 | 77,300 |
| 19:29:22 | 36.30 | 5 | 77,299 |
| 19:29:22 | 36.30 | 24 | 77,294 |
| 19:27:43 | 36.32 | 110 | 77,270 |
Price Extremes
| 1 week | 35.94 |  | 37.26 |
| 1 month | 35.68 | | 38.36 |
| Current year | 30.1 | | 51.3 |
| 1 year | 30.1 | | 51.3 |
| 3 years | 25.48 | | 51.3 |
| 5 years | 25.48 | | 69.1 |
| 10 years | 13.6 | | 69.1 |
Monthly variations
Annual variations
| 2026 | -21.50% | ||
| 2025 | +9.66% | ||
| 2024 | -8.98% | ||
| 2023 | +11.17% | ||
| 2022 | -34.58% | ||
| 2021 | +59.77% | ||
| 2020 | +42.85% | ||
| 2019 | +8.62% | ||
| 2018 | -0.84% | ||
| 2017 | +68.62% | ||
| 2016 | +8.59% | ||
| 2015 | +22.92% | ||
| 2014 | +33.60% | ||
| 2013 | +50.47% | ||
| 2012 | +11.55% | ||
| 2011 | -8.78% | ||
| 2010 | +53.50% | ||
| 2009 | -14.71% | ||
| 2008 | -38.25% | ||
| 2007 | +2.77% | ||
| 2006 | +24.75% | ||
| 2005 | +29.91% | ||
| 2004 | +19.15% | ||
| 2003 | -12.35% | ||
| 2002 | -6.90% | ||
| 2001 | +5.84% | ||
| 2000 | -25.00% | ||
| 1999 | +31.00% | ||
| 1998 | +57.78% | ||
| 1997 | +9.66% | ||
| 1996 | -10.76% |
- Stock Market
- Stocks
- IP Stock
- Quotes Interpump Group S.p.A.
Select your edition
All financial news and data tailored to specific country editions
