|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0232 USD | -65.88% |
|
-65.88% | -66.38% |
| 1 week | -65.88% | ||
| 1 month | -69.79% |
Quotes 5-day view: inTerra Resources Corp
Delayed Quote OTC Markets
| 29/07/2026 | |
|---|---|
| Last | $0.0232 |
| Volume | 500 |
| Change | - |
| Opening | $0.0232 |
| High | $0.0232 |
| Low | $0.0232 |
Performance
| 1 day | -65.88% | ||
| 1 week | -65.88% | ||
| 1 month | -69.79% | ||
| 3 months | -69.83% | ||
| 6 months | -70.33% | ||
| Current year | -66.38% | ||
| 1 year | -3.33% | ||
| 3 years | -57.04% | ||
| 5 years | -86.35% | ||
| 10 years | +231,900.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
252
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
5.85
Record volume 1
1,340,482
Record volume 2
1,331,246
Record volume 3
1,079,509
Capital turnover ratio
0
Basic data
Market Cap (USD)
443,229
Net sales ()
-
Indicators
Moving average 20 days
0.0555
Moving average 50 days
0.0265
Moving average 100 days
0.0692
Price spread / (MMA20)
+139.22%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+198.28%
STIM
RSI 9 days
35.93
RSI 14 days
41.19
Historical Quotes: inTerra Resources Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.02 |  | 0.07 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -66.38% | ||
| 2025 | +92.74% | ||
| 2024 | +23.24% | ||
| 2023 | -63.23% | ||
| 2022 | -1.25% | ||
| 2021 | +79,900.00% | ||
| 2020 | +9,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -90.00% | ||
| 2017 | +900.00% | ||
| 2016 | -.--% | ||
| 2015 | +900.00% | ||
| 2014 | -90.00% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -90.00% | ||
| 2009 | +900.00% | ||
| 2008 | -90.00% | ||
| 2007 | -98.46% | ||
| 2006 | -70.45% | ||
| 2005 | -63.33% | ||
| 2004 | +7.14% |
- Stock Market
- Stocks
- ITRX Stock
- Quotes inTerra Resources Corp
Select your edition
All financial news and data tailored to specific country editions
