|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.59 USD | +1.95% |
|
+0.29% | +24.74% |
| 06-16 | Intrepid Potash Appoints Jason Tremblay as CFO | MT |
| 06-16 | Intrepid Potash, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view: Intrepid Potash, Inc.
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $34.38 | $33.22 | $33.47 | $33.93 | $34.59 |
| Volume | 276,905 | 190,660 | 260,981 | 135,340 | 393,955 |
| Change | -0.32% | -3.37% | +0.75% | +1.37% | +1.95% |
| Opening | $34.34 | $33.91 | $33.15 | $34.48 | $33.65 |
| High | $34.74 | $34.03 | $33.77 | $34.48 | $34.67 |
| Low | $33.61 | $33.09 | $32.65 | $33.01 | $33.06 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.29% | ||
| Current month | -11.47% | ||
| 1 month | -13.09% | ||
| 3 months | -18.84% | ||
| 6 months | +21.54% | ||
| Current year | +24.74% | ||
| 1 year | -0.49% | ||
| 3 years | +62.85% | ||
| 5 years | +15.26% | ||
| 10 years | +108.37% |
Volumes
marketsDaily volume
393,955
Estimated daily volume
393,955
Avg. Volume 20 sessions
221,197
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
7,651,204.23
Record volume 1
4,274,931
Record volume 2
2,231,067
Record volume 3
2,142,737
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
455,909,551
Net sales (USD)
250,051,000
Number of employees
478
Sales / Employee (USD)
523,119
Free-Float
80.97 %
Free-Float capitalization (USD)
376,247,778
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
33.92
Moving average 20 days
35.57
Moving average 50 days
37.93
Moving average 100 days
38.14
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+10.26%
RSI 9 days
39.05
RSI 14 days
39.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +0.29% | -0.49% | +62.85% | 456M | |
| +1.23% | +5.13% | +11.20% | +42.42% | 55.26B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.89% | -2.43% | +74.62% | +176.93% | 11.35B | |
| -4.09% | +8.66% | +46.65% | +95.08% | 8.61B | |
| +0.80% | -2.33% | -26.07% | -13.15% | 6.48B | |
| -1.16% | +0.58% | -7.85% | +112.66% | 6.1B | |
| -1.47% | -2.81% | -7.24% | -13.04% | 5.29B | |
| -1.23% | -2.91% | +20.34% | +18.34% | 4.7B | |
| -2.33% | -4.33% | -35.15% | -30.36% | 4.32B | |
| Average | -0.81% | -1.79% | +7.60% | +45.17% | 11.55B | |
| Weighted average by Cap. | -0.10% | +1.26% | +13.47% | +49.24% |
Historical Quotes: Intrepid Potash, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f6ac9247d6c73445.0J--7ua9oCt3qLffX9Kc3LcpEVmtUb_iqcFH1obAr-0.g93omp_a5VgSxtyFBqDp5OJGRj_IZt2JmoJ3j7WxwYyUyPXcgpDyGEfRgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 34.59 | 208,816 | 308,734 |
| 23:59:59 | 34.57 | 100 | 99,918 |
| 23:59:59 | 34.57 | 100 | 99,818 |
| 23:59:59 | 34.57 | 100 | 99,718 |
| 23:59:59 | 34.57 | 100 | 99,618 |
| 23:59:59 | 34.58 | 131 | 99,518 |
| 23:59:59 | 34.57 | 100 | 99,387 |
| 23:59:59 | 34.58 | 312 | 99,287 |
| 23:59:59 | 34.58 | 437 | 98,975 |
| 23:59:59 | 34.53 | 100 | 98,538 |
Course Extremes
| 1 week | 32.65 |  | 34.74 |
| 1 month | 32.65 | | 40.5 |
| Current year | 27.16 | | 50.34 |
| 1 year | 22.55 | | 50.34 |
| 3 years | 17.52 | | 50.34 |
| 5 years | 17.23 | | 121.72 |
| 10 years | 6 | | 121.72 |
Monthly variations
Annual variations
| 2026 | +24.74% | ||
| 2025 | +26.51% | ||
| 2024 | -8.25% | ||
| 2023 | -17.25% | ||
| 2022 | -32.44% | ||
| 2021 | +76.94% | ||
| 2020 | -10.89% | ||
| 2019 | +4.23% | ||
| 2018 | -45.38% | ||
| 2017 | +128.85% | ||
| 2016 | -29.49% | ||
| 2015 | -78.75% | ||
| 2014 | -12.37% | ||
| 2013 | -25.60% | ||
| 2012 | -5.92% | ||
| 2011 | -39.31% | ||
| 2010 | +27.84% | ||
| 2009 | +40.44% | ||
| 2008 | -58.79% |
- Stock Market
- Stocks
- IPI Stock
- Quotes Intrepid Potash, Inc.
Select your edition
All financial news and data tailored to specific country editions
