|
Real-time Estimate
Cboe BZX
01:03:57 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 291.56 USD | +13.22% |
|
+0.57% | - |
| 10-02 | SimpleClosure and Intuit QuickBooks Partner to Help Businesses Stay Compliant When Closing Payroll Tax Accounts | CI |
| 09-30 | Intuit Extends National Football League Partnership Through 2030 | MT |
Stock exchange
London S.E.257.52 $
+0.69%
1.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 289.81USD | +1.80% | 1.01B $ | ||
CBOE
| INTU | 289.94USD | +1.89% | 34.9M $ | |
|
Tradegate
| ITU | 257.40EUR | +1.44% | 740K € | |
|
Xetra
| ITU | 258.50EUR | +2.03% | 397K € | |
|
Boerse Muenchen
| ITU | 257.75EUR | +1.58% | 50.26K € | |
|
Mexican S.E.
| INTU * | 5,108.00MXN | +0.44% | 858K $ | |
|
Borsa Italiana
| 1INTU | 249.55EUR | +1.18% | 32.44K € | |
|
Börse Stuttgart
| ITU | 257.00EUR | +1.38% | 13.88K € | |
|
London S.E.
| 0JCT | 269.00USD | -0.15% | 1.88K $ | |
|
Deutsche Boerse AG
| ITU | 258.55EUR | +2.19% | 1.03K € | |
|
Berne S.E.
| ITU | 239.66CHF | +2.88% | 718.99 CHF | |
|
Wiener Boerse
| INTU | 252.95EUR | +0.84% | 0 € | |
|
CBOE
| 0JCT | 236.30EUR | 0.00% | 0 € | |
|
CBOE
| 255.28EUR | 0.00% | 0 € | ||
| INTU34 | 32.60BRL | -9.42% | 724K R$ | ||
| INTU | 17.58CAD | +1.80% | 1.6M $ | ||
|
Deutsche Boerse AG
| ITU0 | 10.90EUR | +4.81% | 0 € |
Performance
| 1 day | +0.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
76,076,744,480
Net sales (USD)
21,448,000,000
Free-Float
97.59%
Free-Float capitalization (USD)
74,240,872,197
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
204.1
Moving average 20 days
150.83
Moving average 50 days
134.83
Moving average 100 days
138.06
Price spread / (MMA5)
-30.00%
Price spread / (MMA20)
-48.27%
Price spread / (MMA50)
-53.75%
Price spread / (MMA100)
-52.65%
RSI 9 days
55.77
RSI 14 days
53.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.22% | +0.57% | - | - | 76.08B | |
| -1.85% | -3.63% | -22.36% | +1,027.90% | 103B | |
| +1.80% | +8.13% | -56.75% | -45.66% | 76.08B | |
| +0.52% | +0.07% | -40.02% | +22.49% | 30.52B | |
| +0.17% | +8.05% | -1.29% | +317.39% | 25.22B | |
| -1.33% | -0.50% | -25.79% | +84.59% | 22.12B | |
| +1.00% | +0.51% | -43.35% | - | 21.25B | |
| -0.87% | -2.70% | +20.04% | -0.36% | 17.86B | |
| -0.48% | +0.21% | -50.23% | -37.46% | 17.32B | |
| +3.20% | +0.20% | -34.59% | +97.33% | 15.38B | |
| Average | +0.42% | -0.04% | -28.26% | +183.28% | 40.44B | |
| Weighted average by Cap. | +0.26% | +0.62% | -31.68% | +369.23% |
Historical Quotes: Intuit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- INTU Stock
- Stock
- Quotes Intuit
Select your edition
All financial news and data tailored to specific country editions
