|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.50 TWD | -4.64% |
|
-8.73% | +34.03% |
| 07-28 | Inventec's US Arm to Acquire Texas Factory; Shares Down 8% | MT |
| 07-28 | Inventec's Thai Unit to Build Factory for THB6.1 Billion | MT |
Quotes 5-day view: Inventec Corporation
End-of-day quote Taiwan S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$64.50 | NT$63.80 | NT$58.80 | NT$60.30 | NT$57.50 |
| Volume | 43,641,326 | 24,153,189 | 22,512,172 | 52,792,216 | 37,894,567 |
| Change | +2.38% | -1.09% | -7.84% | +2.55% | -4.64% |
| Opening | NT$62.10 | NT$64.20 | NT$61.30 | NT$60.00 | NT$59.30 |
| High | NT$65.00 | NT$64.60 | NT$61.90 | NT$61.60 | NT$59.60 |
| Low | NT$62.00 | NT$61.40 | NT$58.80 | NT$58.00 | NT$56.80 |
Performance
| 1 day | -4.64% | ||
| 1 week | -8.73% | ||
| Current month | -13.66% | ||
| 1 month | -13.66% | ||
| 3 months | +25.27% | ||
| 6 months | +27.78% | ||
| Current year | +34.03% | ||
| 1 year | +30.24% | ||
| 3 years | -17.74% | ||
| 5 years | +145.20% | ||
| 10 years | +132.32% |
Volumes
marketsDaily volume
37,894,567
Avg. Volume 20 sessions
45,625,637
Avg. Volume 20 sessions TWD
2,623,474,127.5
Avg. Volume 20 sessions USD
81,238,499.83
Record volume 1
391,895,300
Record volume 2
320,575,000
Record volume 3
298,243,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
206,279,818,243
Market Cap (USD)
6,354,892,737
Net sales (TWD)
691,190,326,000
Net sales (USD)
21,293,602,157
Number of employees
40,333
Sales / Employee (TWD)
17,137,092
Sales / Employee (USD)
527,945
Free-Float
63.39 %
Free-Float capitalization (TWD)
130,769,321,291
Free-Float capitalization (USD)
4,028,629,738
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
60.98
Moving average 20 days
62.95
Moving average 50 days
65.61
Moving average 100 days
55.46
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
-3.55%
RSI 9 days
36.33
RSI 14 days
39.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.64% | -8.73% | +30.24% | -17.74% | 6.35B | |
| -9.85% | -16.96% | +3.33% | +5.48% | 33.13B | |
| -0.55% | -8.83% | +61.36% | +36.07% | 14.63B | |
| -3.16% | -8.16% | +13.45% | +7.83% | 4.53B | |
| -2.62% | -7.46% | -13.22% | -21.96% | 2.58B | |
| +2.80% | -3.08% | -7.56% | +62.72% | 2.12B | |
| -0.96% | -5.47% | -7.37% | +23.18% | 738M | |
| -1.97% | -11.65% | -2.24% | -41.93% | 300M | |
| -2.88% | -8.17% | +7.76% | +89.71% | 213M | |
| -0.67% | -11.11% | -8.36% | -8.07% | 157M | |
| Average | -2.45% | -8.41% | +7.74% | +13.53% | 6.48B | |
| Weighted average by Cap. | -5.88% | -11.21% | +18.61% | +11.28% |
Historical Quotes: Inventec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56.8 |  | 64.6 |
| 1 month | 56.8 | | 72.8 |
| Current year | 38.55 | | 88.6 |
| 1 year | 38.55 | | 88.6 |
| 3 years | 33.3 | | 88.6 |
| 5 years | 22.05 | | 88.6 |
| 10 years | 18.75 | | 88.6 |
Monthly variations
Annual variations
| 2026 | +34.03% | ||
| 2025 | -14.37% | ||
| 2024 | -5.11% | ||
| 2023 | +101.14% | ||
| 2022 | +5.21% | ||
| 2021 | +3.96% | ||
| 2020 | +5.03% | ||
| 2019 | +3.63% | ||
| 2018 | -7.16% | ||
| 2017 | +7.47% | ||
| 2016 | +2.55% | ||
| 2015 | +0.94% | ||
| 2014 | -18.98% | ||
| 2013 | +136.32% | ||
| 2012 | +3.97% | ||
| 2011 | -32.73% | ||
| 2010 | -9.77% | ||
| 2009 | +128.32% | ||
| 2008 | -48.34% | ||
| 2007 | -31.10% | ||
| 2006 | +34.52% | ||
| 2005 | +40.83% | ||
| 2004 | -13.21% | ||
| 2003 | +7.26% | ||
| 2002 | -26.37% | ||
| 2001 | +7.76% | ||
| 2000 | -63.59% | ||
| 1999 | -13.89% | ||
| 1998 | +40.02% | ||
| 1997 | +94.97% | ||
| 1996 | +96.47% |
- Stock Market
- Stocks
- 2356 Stock
- Quotes Inventec Corporation
Select your edition
All financial news and data tailored to specific country editions
