|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.50 TWD | -3.62% |
|
-16.19% | +36.36% |
| 06-30 | Inventec to Buy Equipment Worth NT$1.2 Billion | MT |
| 06-30 | Inventecto Build NT$1.83 Billion Factory in Taiwan | MT |
Quotes 5-day view: Inventec Corporation
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$64.70 | NT$63.70 | NT$61.10 | NT$60.70 | NT$58.50 |
| Volume | 64,016,763 | 38,127,603 | 44,597,756 | 31,364,816 | 43,456,170 |
| Change | -7.31% | -1.55% | -4.08% | -0.65% | -3.62% |
| Opening | NT$70.00 | NT$65.00 | NT$61.50 | NT$61.00 | NT$59.60 |
| High | NT$71.30 | NT$65.30 | NT$62.10 | NT$61.70 | NT$61.20 |
| Low | NT$64.50 | NT$60.90 | NT$60.40 | NT$59.30 | NT$58.40 |
Performance
| 1 day | -3.62% | ||
| 1 week | -16.19% | ||
| Current month | -12.16% | ||
| 1 month | -12.16% | ||
| 3 months | +30.00% | ||
| 6 months | +31.91% | ||
| Current year | +36.36% | ||
| 1 year | +37.65% | ||
| 3 years | +4.84% | ||
| 5 years | +145.28% | ||
| 10 years | +140.74% |
Volumes
marketsDaily volume
43,456,170
Avg. Volume 20 sessions
41,549,141
Avg. Volume 20 sessions TWD
2,430,624,748.5
Avg. Volume 20 sessions USD
75,079,567.86
Record volume 1
391,895,300
Record volume 2
320,575,000
Record volume 3
298,243,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
218,630,048,880
Market Cap (USD)
6,746,591,646
Net sales (TWD)
691,190,326,000
Net sales (USD)
21,329,084,923
Number of employees
40,333
Sales / Employee (TWD)
17,137,092
Sales / Employee (USD)
528,825
Free-Float
63.39 %
Free-Float capitalization (TWD)
138,598,644,062
Free-Float capitalization (USD)
4,276,943,901
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
61.74
Moving average 20 days
65.4
Moving average 50 days
63.88
Moving average 100 days
53.97
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
-7.74%
RSI 9 days
29.08
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | -16.19% | +37.65% | +4.84% | 6.75B | |
| -7.53% | -12.85% | +19.45% | +64.39% | 42.04B | |
| -3.21% | -5.00% | +52.00% | +28.25% | 14.26B | |
| +0.14% | -1.64% | +24.57% | +18.03% | 4.85B | |
| -3.74% | -8.92% | -3.90% | -13.20% | 2.86B | |
| -3.08% | -1.79% | -7.56% | +61.76% | 2.2B | |
| -4.72% | -6.91% | -7.23% | +17.61% | 759M | |
| -4.90% | -5.60% | +5.43% | -37.12% | 352M | |
| -5.95% | -10.90% | +4.87% | +104.66% | 229M | |
| -3.49% | -5.14% | +7.79% | +21.61% | 183M | |
| Average | -4.01% | -6.53% | +13.31% | +27.09% | 7.45B | |
| Weighted average by Cap. | -5.52% | -10.17% | +25.56% | +45.06% |
Historical Quotes: Inventec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58.4 |  | 71.3 |
| 1 month | 58.4 | | 72.8 |
| Current year | 38.55 | | 88.6 |
| 1 year | 38.55 | | 88.6 |
| 3 years | 33.3 | | 88.6 |
| 5 years | 22.05 | | 88.6 |
| 10 years | 18.75 | | 88.6 |
Monthly variations
Annual variations
| 2026 | +36.36% | ||
| 2025 | -14.37% | ||
| 2024 | -5.11% | ||
| 2023 | +101.14% | ||
| 2022 | +5.21% | ||
| 2021 | +3.96% | ||
| 2020 | +5.03% | ||
| 2019 | +3.63% | ||
| 2018 | -7.16% | ||
| 2017 | +7.47% | ||
| 2016 | +2.55% | ||
| 2015 | +0.94% | ||
| 2014 | -18.98% | ||
| 2013 | +136.32% | ||
| 2012 | +3.97% | ||
| 2011 | -32.73% | ||
| 2010 | -9.77% | ||
| 2009 | +128.32% | ||
| 2008 | -48.34% | ||
| 2007 | -31.10% | ||
| 2006 | +34.52% | ||
| 2005 | +40.83% | ||
| 2004 | -13.21% | ||
| 2003 | +7.26% | ||
| 2002 | -26.37% | ||
| 2001 | +7.76% | ||
| 2000 | -63.59% | ||
| 1999 | -13.89% | ||
| 1998 | +40.02% | ||
| 1997 | +94.97% | ||
| 1996 | +96.47% |
- Stock Market
- Stocks
- 2356 Stock
- Quotes Inventec Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
