|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.00 TWD | +3.29% |
|
+3.45% | +53.85% |
| 07-28 | Inventec's US Arm to Acquire Texas Factory; Shares Down 8% | MT |
| 07-28 | Inventec's Thai Unit to Build Factory for THB6.1 Billion | MT |
Quotes 5-day view: Inventec Corporation
End-of-day quote Taiwan S.E.| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$60.30 | NT$57.50 | NT$61.80 | NT$63.90 | NT$66.00 |
| Volume | 52,792,216 | 37,894,567 | 29,648,411 | 33,847,058 | 34,604,430 |
| Change | +2.55% | -4.64% | +7.48% | +3.40% | +3.29% |
| Opening | NT$60.00 | NT$59.30 | NT$63.20 | NT$60.70 | NT$63.50 |
| High | NT$61.60 | NT$59.60 | NT$63.20 | NT$64.60 | NT$66.80 |
| Low | NT$58.00 | NT$56.80 | NT$60.40 | NT$59.60 | NT$62.90 |
Performance
| 1 day | +3.29% | ||
| 1 week | +3.45% | ||
| Current month | +6.80% | ||
| 1 month | -2.37% | ||
| 3 months | +43.79% | ||
| 6 months | +49.83% | ||
| Current year | +53.85% | ||
| 1 year | +49.15% | ||
| 3 years | +12.05% | ||
| 5 years | +179.66% | ||
| 10 years | +171.60% |
Volumes
marketsDaily volume
34,473,470
Avg. Volume 20 sessions
35,769,880
Avg. Volume 20 sessions TWD
2,360,812,080
Avg. Volume 20 sessions USD
72,864,104.04
Record volume 1
391,895,300
Record volume 2
320,575,000
Record volume 3
298,243,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
228,372,341,813
Market Cap (USD)
7,051,358,317
Net sales (TWD)
691,190,326,000
Net sales (USD)
21,341,597,740
Number of employees
40,333
Sales / Employee (TWD)
17,137,092
Sales / Employee (USD)
529,135
Free-Float
63.39 %
Free-Float capitalization (TWD)
144,774,687,096
Free-Float capitalization (USD)
4,470,148,118
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
61.9
Moving average 20 days
62.44
Moving average 50 days
66.14
Moving average 100 days
56.15
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-14.92%
RSI 9 days
59.5
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | +3.45% | +49.15% | +12.05% | 7.05B | |
| +1.35% | -6.68% | +5.44% | +40.75% | 35.15B | |
| 0.00% | -0.17% | +81.42% | +50.79% | 15.38B | |
| +1.79% | -0.40% | +24.37% | +25.64% | 4.87B | |
| +0.87% | -3.49% | -9.36% | -14.43% | 2.66B | |
| -0.44% | +1.33% | -3.39% | +73.78% | 2.2B | |
| -0.11% | +1.48% | +0.56% | +36.07% | 796M | |
| +3.21% | +0.52% | +9.04% | -31.44% | 321M | |
| +3.20% | +1.98% | +14.16% | +110.78% | 226M | |
| +2.53% | -0.92% | -3.86% | +7.64% | 167M | |
| Average | +1.57% | +5.55% | +16.75% | +31.16% | 6.88B | |
| Weighted average by Cap. | +1.20% | +1.40% | +27.35% | +37.66% |
Historical Quotes: Inventec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56.8 |  | 66.8 |
| 1 month | 56.8 | | 72.8 |
| Current year | 38.55 | | 88.6 |
| 1 year | 38.55 | | 88.6 |
| 3 years | 33.3 | | 88.6 |
| 5 years | 22.05 | | 88.6 |
| 10 years | 18.75 | | 88.6 |
Monthly variations
Annual variations
| 2026 | +53.85% | ||
| 2025 | -14.37% | ||
| 2024 | -5.11% | ||
| 2023 | +101.14% | ||
| 2022 | +5.21% | ||
| 2021 | +3.96% | ||
| 2020 | +5.03% | ||
| 2019 | +3.63% | ||
| 2018 | -7.16% | ||
| 2017 | +7.47% | ||
| 2016 | +2.55% | ||
| 2015 | +0.94% | ||
| 2014 | -18.98% | ||
| 2013 | +136.32% | ||
| 2012 | +3.97% | ||
| 2011 | -32.73% | ||
| 2010 | -9.77% | ||
| 2009 | +128.32% | ||
| 2008 | -48.34% | ||
| 2007 | -31.10% | ||
| 2006 | +34.52% | ||
| 2005 | +40.83% | ||
| 2004 | -13.21% | ||
| 2003 | +7.26% | ||
| 2002 | -26.37% | ||
| 2001 | +7.76% | ||
| 2000 | -63.59% | ||
| 1999 | -13.89% | ||
| 1998 | +40.02% | ||
| 1997 | +94.97% | ||
| 1996 | +96.47% |
- Stock Market
- Stocks
- 2356 Stock
- Quotes Inventec Corporation
Select your edition
All financial news and data tailored to specific country editions
