|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.200 EUR | 0.00% |
|
-0.69% | +14.29% |
| 06-04 | CMC profit jumps; Hg increases investment in HgT | AN |
| 06-03 | WINNERS & LOSERS: Howden's acquisition; B&M signals recovery on track | AN |
Quotes 5-day view: Investec plc
Delayed Quote Deutsche Boerse AG
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €7.350 | €7.400 | €7.400 | €7.200 | €7.200 |
| Change | +1.38% | +0.68% | 0.00% | -2.70% | 0.00% |
Performance
| 1 week | -0.69% | ||
| Current month | -3.36% | ||
| 1 month | -2.70% | ||
| 3 months | +7.46% | ||
| 6 months | +15.20% | ||
| Current year | +14.29% | ||
| 1 year | +18.03% | ||
| 3 years | +43.88% | ||
| 5 years | +108.51% | ||
| 10 years | +31.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
336
Daily volume ratio
0
Avg. Volume 20 sessions
2,419.2
Avg. Volume 20 sessions USD
2,753.63
Record volume 1
25,000
Record volume 2
25,000
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,075,082,166
Market Cap (USD)
6,707,304,786
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,015,145,708
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
387,700
Free-Float
64.43 %
Free-Float capitalization (EUR)
1,134,010,628
Free-Float capitalization (USD)
1,498,725,472
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.402
Moving average 50 days
7.303
Moving average 100 days
7.16
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-0.55%
RSI 9 days
41.74
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.69% | +18.03% | +43.88% | 6.71B | |
| -0.25% | -0.18% | +13.24% | +43.31% | 63.06B | |
| -0.47% | -2.92% | +93.26% | +138.96% | 41.72B | |
| +0.36% | -2.85% | -21.37% | +65.66% | 12.39B | |
| -1.50% | -4.78% | +8.12% | +97.29% | 10.78B | |
| +1.83% | +1.04% | +28.95% | +28.95% | 8.26B | |
| -4.43% | +0.62% | -16.52% | +2.37% | 4.25B | |
| +3.86% | -6.10% | -5.00% | - | 4.22B | |
| -5.26% | +2.85% | -9.23% | +15.07% | 4.01B | |
| -6.66% | -2.20% | -26.72% | -0.66% | 3.17B | |
| Average | -1.25% | -3.65% | +8.28% | +48.32% | 15.86B | |
| Weighted average by Cap. | -0.48% | -1.97% | +29.62% | +71.22% |
Historical Quotes: Investec plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.2 |  | 7.4 |
| 1 month | 7.1 | | 7.65 |
| Current year | 6.3 | | 7.7 |
| 1 year | 5.9 | | 7.7 |
| 3 years | 4.72 | | 7.7 |
| 5 years | 3.12 | | 7.7 |
| 10 years | 1.36 | | 7.7 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -3.08% | ||
| 2024 | +6.45% | ||
| 2023 | +0.10% | ||
| 2022 | +25.51% | ||
| 2021 | +130.11% | ||
| 2020 | -59.46% | ||
| 2019 | +10.90% | ||
| 2018 | -21.15% | ||
| 2017 | -3.98% | ||
| 2016 | -6.11% | ||
| 2015 | -4.01% | ||
| 2014 | +33.56% | ||
| 2013 | +1.02% | ||
| 2012 | +26.91% | ||
| 2011 | -35.09% | ||
| 2010 | +30.97% | ||
| 2009 | +61.99% | ||
| 2008 | -53.35% | ||
| 2007 | -18.17% |
- Stock Market
- Stocks
- INL Stock
- IVKA Stock
- Quotes Investec plc
Select your edition
All financial news and data tailored to specific country editions
