|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.44 USD | +0.67% |
|
-1.65% | +13.94% |
| 06-30 | Investors Title Company(NasdaqGS:ITIC) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Investors Title Company(NasdaqGS:ITIC) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Investors Title Company
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $286.49 | $283.30 | $276.21 | $282.55 | $284.44 |
| Volume | 21,061 | 19,147 | 34,538 | 29,444 | 63,887 |
| Change | -0.22% | -1.11% | -2.50% | +2.30% | +0.67% |
| Opening | $287.74 | $285.95 | $284.57 | $278.69 | $286.00 |
| High | $287.74 | $285.95 | $284.57 | $285.25 | $286.90 |
| Low | $281.02 | $281.16 | $275.22 | $278.23 | $282.25 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.65% | ||
| Current month | +3.93% | ||
| 1 month | +3.72% | ||
| 3 months | +15.91% | ||
| 6 months | +10.78% | ||
| Current year | +13.94% | ||
| 1 year | +34.61% | ||
| 3 years | +85.33% | ||
| 5 years | +69.96% | ||
| 10 years | +184.01% |
Volumes
marketsDaily volume
63,887
Estimated daily volume
63,887
Avg. Volume 20 sessions
40,572
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
11,540,299.68
Record volume 1
226,555
Record volume 2
198,843
Record volume 3
172,566
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
533,453,269
Net sales ()
272,710,000
Number of employees
561
Sales / Employee (USD)
486,114
Free-Float
74.98 %
Free-Float capitalization (USD)
400,003,209
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
283.14
Moving average 20 days
278.45
Moving average 50 days
258.29
Moving average 100 days
244.13
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
47.41
RSI 14 days
53.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -1.65% | +34.61% | +85.33% | 533M | |
| +1.56% | +9.53% | +34.76% | +160.85% | 91.8B | |
| +0.80% | +5.79% | +49.53% | +124.13% | 80.77B | |
| +0.50% | +4.55% | +33.51% | +131.29% | 66.92B | |
| +2.67% | +12.18% | +57.16% | +195.77% | 43.31B | |
| +0.13% | -1.66% | -1.17% | +30.11% | 41.92B | |
| +2.98% | +9.52% | +64.24% | +252.08% | 38.36B | |
| +2.86% | +3.14% | -2.16% | +132.85% | 37.75B | |
| +1.59% | +1.40% | -2.30% | +49.72% | 36.75B | |
| +0.50% | +2.50% | +16.86% | +26.56% | 35.97B | |
| Average | +1.43% | +3.04% | +28.50% | +118.87% | 47.41B | |
| Weighted average by Cap. | +1.40% | +4.29% | +31.18% | +128.32% |
Historical Quotes: Investors Title Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.gOn3qQ4GuLaxC5ItSYm77iaADAPXjQwRfhS17xl89Bw.ubOxnCNVyOXgPdEAfMDqw1XzOne46kZQEyeNi3odtnX1jLCbS3yAjoZS8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 284.44 | 1,949 | 29,864 |
| 23:59:59 | 284.46 | 100 | 27,915 |
| 23:59:31 | 284.77 | 100 | 27,815 |
| 23:59:24 | 286.02 | 100 | 27,715 |
| 23:56:25 | 286.82 | 100 | 27,615 |
| 23:54:12 | 286.55 | 200 | 27,515 |
| 23:51:29 | 286.54 | 100 | 27,315 |
| 23:44:30 | 285.95 | 100 | 27,215 |
| 23:34:37 | 286.02 | 100 | 27,115 |
| 23:06:42 | 284.39 | 100 | 27,015 |
Course Extremes
| 1 week | 275.22 |  | 287.74 |
| 1 month | 269.46 | | 291.44 |
| Current year | 209.75 | | 291.44 |
| 1 year | 207.72 | | 291.44 |
| 3 years | 127.71 | | 291.44 |
| 5 years | 125.8 | | 291.44 |
| 10 years | 93.78 | | 291.44 |
Monthly variations
Annual variations
| 2026 | +13.94% | ||
| 2025 | +5.44% | ||
| 2024 | +46.02% | ||
| 2023 | +9.89% | ||
| 2022 | -25.16% | ||
| 2021 | +28.86% | ||
| 2020 | -3.89% | ||
| 2019 | -9.89% | ||
| 2018 | -10.93% | ||
| 2017 | +25.40% | ||
| 2016 | +58.18% | ||
| 2015 | +37.17% | ||
| 2014 | -9.98% | ||
| 2013 | +34.97% | ||
| 2012 | +67.74% | ||
| 2011 | +17.28% | ||
| 2010 | -1.29% | ||
| 2009 | -17.27% | ||
| 2008 | -2.71% | ||
| 2007 | -28.11% | ||
| 2006 | +26.63% | ||
| 2005 | +14.00% | ||
| 2004 | +19.28% | ||
| 2003 | +35.76% | ||
| 2002 | +47.95% | ||
| 2001 | -1.97% | ||
| 2000 | -8.70% | ||
| 1999 | -17.86% | ||
| 1998 | -1.18% | ||
| 1997 | +34.92% | ||
| 1996 | +50.00% | ||
| 1995 | +55.56% | ||
| 1994 | -20.59% | ||
| 1993 | +30.77% | ||
| 1992 | +33.33% | ||
| 1991 | +2.63% | ||
| 1990 | -17.39% | ||
| 1989 | -11.54% | ||
| 1988 | -39.53% | ||
| 1987 | +9.69% |
- Stock Market
- Stocks
- ITIC Stock
- Quotes Investors Title Company
Select your edition
All financial news and data tailored to specific country editions
