|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.00 MAD | +0.68% |
|
-0.71% | -23.08% |
| 22/10/25 | INVOLYS S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 30/05/25 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: INVOLYS S.A.
End-of-day quote Casablanca S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 141.00 MAD | 136.00 MAD | 139.80 MAD | 139.05 MAD | 140.00 MAD |
| Volume | 252 | 499 | 297 | 300 | 110 |
| Change | -0.70% | -3.55% | +2.79% | -0.54% | +0.68% |
| Opening | 144.95 MAD | 138.00 MAD | 137.00 MAD | 138.20 MAD | 135.00 MAD |
| High | 144.95 MAD | 138.00 MAD | 140.00 MAD | 140.00 MAD | 140.00 MAD |
| Low | 139.00 MAD | 136.00 MAD | 136.00 MAD | 138.20 MAD | 135.00 MAD |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.71% | ||
| Current month | -2.78% | ||
| 1 month | -6.67% | ||
| 3 months | -12.50% | ||
| 6 months | -38.60% | ||
| Current year | -23.08% | ||
| 1 year | +42.20% | ||
| 3 years | +51.35% | ||
| 5 years | +30.90% | ||
| 10 years | +19.97% |
Volumes
marketsDaily volume
110
Avg. Volume 20 sessions
248
Avg. Volume 20 sessions MAD
34,720
Avg. Volume 20 sessions USD
3,742.78
Record volume 1
25,727
Record volume 2
17,280
Record volume 3
16,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
53,538,511
Market Cap (USD)
5,795,591
Net sales ()
46,887,781
Net sales (USD)
5,075,644
Number of employees
82
Sales / Employee (MAD)
571,802
Sales / Employee (USD)
61,898
Free-Float
34.75 %
Free-Float capitalization (MAD)
18,604,519
Free-Float capitalization (USD)
2,013,956
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
139.17
Moving average 20 days
143.1
Moving average 50 days
145.21
Moving average 100 days
157.32
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+12.37%
RSI 9 days
44.99
RSI 14 days
44.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -0.71% | +42.20% | +51.35% | 5.8M | |
| -2.55% | -8.81% | -11.84% | +46.29% | 542B | |
| -1.20% | -5.69% | -44.86% | +11.57% | 194B | |
| -5.77% | -9.98% | -52.49% | -15.58% | 105B | |
| -0.03% | -8.36% | -40.39% | +5.92% | 43.66B | |
| -5.09% | +1.05% | -68.93% | +297.29% | 43.18B | |
| -5.01% | -7.65% | -36.59% | +40.86% | 27.51B | |
| -2.63% | +0.45% | -42.51% | +12.44% | 14.53B | |
| -3.76% | -3.42% | -31.90% | -7.21% | 11.84B | |
| +1.14% | -2.07% | -34.36% | -5.17% | 9.97B | |
| Average | -0.41% | -3.69% | -32.17% | +43.78% | 99.04B | |
| Weighted average by Cap. | +0.50% | -7.18% | -27.94% | +40.33% |
Historical Quotes: INVOLYS S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 135 |  | 140 |
| 1 month | 135 | | 151.7 |
| Current year | 131.6 | | 212.5 |
| 1 year | 119.05 | | 260 |
| 3 years | 82 | | 260 |
| 5 years | 82 | | 260 |
| 10 years | 82 | | 260 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +89.13% | ||
| 2024 | +9.35% | ||
| 2023 | -15.34% | ||
| 2022 | -16.71% | ||
| 2021 | +5.85% | ||
| 2020 | -26.31% | ||
| 2019 | +33.44% | ||
| 2018 | -15.53% | ||
| 2017 | +39.44% | ||
| 2016 | -19.21% | ||
| 2015 | -23.64% | ||
| 2014 | +18.79% | ||
| 2013 | -1.84% | ||
| 2012 | -10.44% | ||
| 2011 | -36.28% | ||
| 2010 | +27.88% | ||
| 2009 | +58.29% | ||
| 2008 | -57.02% | ||
| 2007 | -31.82% |
- Stock Market
- Stocks
- INV Stock
- Quotes INVOLYS S.A.
Select your edition
All financial news and data tailored to specific country editions
