|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.200 MYR | -0.71% |
|
+0.48% | +5.00% |
| 06-11 | Ioi Corporation Berhad Reports Production Results for the Month of May 2026 | CI |
| 06-11 | MIDF Amanah Downgrades IOI to Neutral from Buy; Price Target is MYR4.42 | MT |
Quotes 5-day view: IOI Corporation
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.200 RM | 4.220 RM | 4.280 RM | 4.230 RM | 4.200 RM |
| Volume | 3,179,900 | 8,465,300 | 8,579,300 | 3,752,600 | 1,794,700 |
| Change | +0.72% | +0.48% | +1.42% | -1.17% | -0.71% |
| Opening | 4.160 RM | 4.160 RM | 4.220 RM | 4.290 RM | 4.210 RM |
| High | 4.270 RM | 4.250 RM | 4.330 RM | 4.290 RM | 4.250 RM |
| Low | 4.150 RM | 4.160 RM | 4.220 RM | 4.220 RM | 4.150 RM |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.48% | ||
| Current month | +5.26% | ||
| 1 month | -1.87% | ||
| 3 months | +5.53% | ||
| 6 months | +2.44% | ||
| Current year | +5.00% | ||
| 1 year | +16.67% | ||
| 3 years | +11.41% | ||
| 5 years | +5.00% | ||
| 10 years | -3.00% |
Volumes
marketsDaily volume
1,794,700
Estimated daily volume
1,794,700
Avg. Volume 20 sessions
7,238,342
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
30,401,036.4
Avg. Volume 20 sessions USD
7,497,169.19
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
26,522,332,879
Market Cap (USD)
6,536,619,317
Net sales (MYR)
11,334,700,000
Net sales (USD)
2,793,518,176
Number of employees
28,000
Sales / Employee (MYR)
404,811
Sales / Employee (USD)
99,769
Free-Float
20.57 %
Free-Float capitalization (MYR)
5,455,493,022
Free-Float capitalization (USD)
1,344,545,415
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.12
Moving average 50 days
4.214
Moving average 100 days
4.118
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.94%
RSI 9 days
67.98
RSI 14 days
60.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.48% | +16.67% | +11.41% | 6.54B | |
| -0.83% | -0.66% | +30.43% | +41.84% | 10.29B | |
| -0.08% | -0.92% | -10.54% | +14.34% | 6.5B | |
| -0.32% | +0.64% | +44.89% | +212.91% | 4.83B | |
| -5.35% | +3.66% | +97.90% | +91.22% | 3.59B | |
| -1.82% | -5.26% | +8.00% | +1.89% | 2.71B | |
| -1.76% | +4.38% | +116.88% | +203.64% | 2.29B | |
| +8.76% | +2.05% | +52.82% | +175.93% | 1.51B | |
| -1.51% | -2.73% | +86.67% | +221.31% | 1.33B | |
| -0.94% | -1.06% | +43.40% | +58.47% | 1.17B | |
| Average | -0.46% | +2.91% | +48.71% | +103.30% | 4.08B | |
| Weighted average by Cap. | -0.82% | +1.76% | +35.76% | +74.97% |
Historical Quotes: IOI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2198e6133786ac7a360571d96c6f1bd0.v0WkRGdBc-rqVcdbEYIlStTokloGRAEoSY2VvWMVhU0.9xPoASg7H92HJb1uRMpjJrau-m9sN2pFBNTP0VM4zyjXKOAwURRGo5gtpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:03 | 4.200 | 1,600 | 1,794,700 |
| 12:50:03 | 4.200 | 200 | 1,793,100 |
| 12:50:03 | 4.200 | 9,600 | 1,792,900 |
| 12:50:03 | 4.200 | 200 | 1,783,300 |
| 12:50:03 | 4.200 | 700 | 1,783,100 |
| 12:50:03 | 4.200 | 200 | 1,782,400 |
| 12:50:03 | 4.200 | 11,800 | 1,782,200 |
| 12:50:03 | 4.200 | 800 | 1,770,400 |
| 12:50:03 | 4.200 | 500 | 1,769,600 |
| 12:50:03 | 4.200 | 8,400 | 1,769,100 |
Course Extremes
| 1 week | 4.15 |  | 4.33 |
| 1 month | 3.92 | | 4.33 |
| Current year | 3.8 | | 4.45 |
| 1 year | 3.59 | | 4.45 |
| 3 years | 3.42 | | 4.45 |
| 5 years | 3.42 | | 4.76 |
| 10 years | 3.41 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +3.09% | ||
| 2024 | -1.27% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Stocks
- IOICORP Stock
- Quotes IOI Corporation
Select your edition
All financial news and data tailored to specific country editions
