|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.740 MYR | -1.58% |
|
-3.86% | +41.67% |
| 06-05 | Global markets live: Broadcom, Nvidia, Boeing, Lululemon, Airbus… |  |
| 06-05 | IOI Properties to Replace Sime Darby in Malaysia's Benchmark Stock Index | DJ |
Quotes 5-day view: IOI Properties Group
Delayed Quote BURSA MALAYSIA
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 3.860 | MYR 3.850 | MYR 3.800 | MYR 3.800 | MYR 3.740 |
| Volume | 4,607,800 | 4,588,400 | 1,447,000 | 1,985,500 | 1,096,000 |
| Change | -0.77% | -0.26% | -1.30% | 0.00% | -1.58% |
| Opening | MYR 3.890 | MYR 3.880 | MYR 3.840 | MYR 3.790 | MYR 3.800 |
| High | MYR 3.990 | MYR 3.920 | MYR 3.890 | MYR 3.820 | MYR 3.800 |
| Low | MYR 3.820 | MYR 3.820 | MYR 3.790 | MYR 3.720 | MYR 3.720 |
Performance
| 1 day | -1.58% | ||
| 1 week | -3.86% | ||
| Current month | -5.08% | ||
| 1 month | -7.20% | ||
| 3 months | -3.36% | ||
| 6 months | +22.22% | ||
| Current year | +41.67% | ||
| 1 year | +70.00% | ||
| 3 years | +201.61% | ||
| 5 years | +222.41% | ||
| 10 years | +56.49% |
Volumes
marketsDaily volume
1,096,000
Estimated daily volume
1,671,599
Avg. Volume 20 sessions
4,651,720
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
17,397,432.8
Avg. Volume 20 sessions USD
4,259,378.68
Record volume 1
169,140,700
Record volume 2
72,756,100
Record volume 3
67,714,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
20,923,352,427
Market Cap (USD)
5,119,238,703
Net sales (MYR)
3,062,220,000
Net sales (USD)
749,221,961
Number of employees
3,015
Sales / Employee (MYR)
1,015,662
Sales / Employee (USD)
248,498
Free-Float
19.47 %
Free-Float capitalization (MYR)
4,074,816,681
Free-Float capitalization (USD)
996,970,219
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.83
Moving average 50 days
4.078
Moving average 100 days
3.845
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
43.63
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -3.86% | +70.00% | +201.61% | 5.12B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.57% | -0.16% | +33.37% | +28.16% | 45.28B | |
| -3.47% | -3.72% | +42.94% | +134.70% | 31.01B | |
| +1.68% | -1.96% | +14.66% | +10.19% | 30.36B | |
| -0.18% | -3.11% | -25.83% | +67.16% | 27B | |
| -0.77% | -0.32% | +15.44% | +62.58% | 25.69B | |
| -3.01% | -3.84% | +35.77% | +99.08% | 21.48B | |
| +0.88% | +1.99% | +30.66% | +13.07% | 21.36B | |
| -0.40% | -1.60% | -38.74% | -63.55% | 20.23B | |
| Average | +24.65% | -0.77% | +7.90% | +61.45% | 32.3B | |
| Weighted average by Cap. | +74.37% | -0.63% | -16.99% | +49.83% |
Historical Quotes: IOI Properties Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b07c5f87db0d190d5ac.M3sm1jSaLJ_uH24vccWlaNEM1cgYUN-hcwEozsFbiEI.Sjhs-3HtffK7L1Z_GbHyDZdFo4FrHo7lG05juoAN2HRZIRCUTN9Bx4ZTOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:50 | 3.740 | 400 | 1,096,000 |
| 08:29:50 | 3.740 | 100 | 1,095,600 |
| 08:29:50 | 3.740 | 100 | 1,095,500 |
| 08:28:57 | 3.730 | 1,400 | 1,095,400 |
| 08:28:04 | 3.740 | 1,800 | 1,094,000 |
| 08:28:04 | 3.740 | 2,700 | 1,092,200 |
| 08:27:30 | 3.740 | 700 | 1,089,500 |
| 08:27:30 | 3.740 | 600 | 1,088,800 |
| 08:27:30 | 3.740 | 500 | 1,088,200 |
| 08:27:30 | 3.740 | 200 | 1,087,700 |
Course Extremes
| 1 week | 3.72 |  | 3.99 |
| 1 month | 3.57 | | 4.13 |
| Current year | 2.61 | | 4.62 |
| 1 year | 2.03 | | 4.62 |
| 3 years | 1.21 | | 4.62 |
| 5 years | 0.92 | | 4.62 |
| 10 years | 0.82 | | 4.62 |
Monthly variations
Annual variations
| 2026 | +43.94% | ||
| 2025 | +17.86% | ||
| 2024 | +28.00% | ||
| 2023 | +65.09% | ||
| 2022 | -3.64% | ||
| 2021 | -29.03% | ||
| 2020 | +25.00% | ||
| 2019 | -19.48% | ||
| 2018 | -16.76% | ||
| 2017 | -11.90% | ||
| 2016 | -6.67% | ||
| 2015 | -7.02% | ||
| 2014 | -23.17% |
- Stock Market
- Stocks
- 5249 Stock
- Quotes IOI Properties Group
Select your edition
All financial news and data tailored to specific country editions
