|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.850 MYR | -0.26% |
|
+2.39% | +45.83% |
| 06-05 | Global markets live: Broadcom, Nvidia, Boeing, Lululemon, Airbus… |  |
| 06-05 | IOI Properties to Replace Sime Darby in Malaysia's Benchmark Stock Index | DJ |
Quotes 5-day view: IOI Properties Group
Delayed Quote BURSA MALAYSIA
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 3.800 | MYR 3.770 | MYR 3.890 | MYR 3.860 | MYR 3.850 |
| Volume | 2,244,900 | 3,310,400 | 6,332,900 | 4,607,800 | 4,588,400 |
| Change | +0.26% | -0.79% | +3.18% | -0.77% | -0.26% |
| Opening | MYR 3.790 | MYR 3.790 | MYR 3.760 | MYR 3.890 | MYR 3.880 |
| High | MYR 3.820 | MYR 3.830 | MYR 4.000 | MYR 3.990 | MYR 3.920 |
| Low | MYR 3.750 | MYR 3.760 | MYR 3.760 | MYR 3.820 | MYR 3.820 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.39% | ||
| Current month | -2.28% | ||
| 1 month | -7.23% | ||
| 3 months | -1.53% | ||
| 6 months | +30.95% | ||
| Current year | +45.83% | ||
| 1 year | +70.35% | ||
| 3 years | +218.18% | ||
| 5 years | +229.06% | ||
| 10 years | +59.09% |
Volumes
marketsDaily volume
3,713,800
Estimated daily volume
3,713,800
Avg. Volume 20 sessions
5,143,413
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
19,802,140.05
Avg. Volume 20 sessions USD
4,841,603.44
Record volume 1
169,140,700
Record volume 2
72,756,100
Record volume 3
67,714,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,224,122,953
Market Cap (USD)
5,189,276,838
Net sales (MYR)
3,062,220,000
Net sales (USD)
748,709,728
Number of employees
3,015
Sales / Employee (MYR)
1,015,662
Sales / Employee (USD)
248,328
Free-Float
19.49 %
Free-Float capitalization (MYR)
4,136,524,147
Free-Float capitalization (USD)
1,011,376,017
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.822
Moving average 20 days
3.87
Moving average 50 days
4.103
Moving average 100 days
3.837
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
49.93
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +2.39% | +70.35% | +218.18% | 5.19B | |
| +0.08% | +3.39% | +34.21% | +27.62% | 45.06B | |
| +2.25% | +7.15% | +21.62% | +9.63% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +140.75% | 30.47B | |
| -1.08% | -6.91% | -26.64% | +65.77% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +63.80% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +107.84% | 21.41B | |
| +1.35% | +5.41% | +35.75% | +9.53% | 21.11B | |
| -1.60% | -8.07% | -39.24% | -64.11% | 20.47B | |
| +2.17% | +5.81% | +1.94% | -15.68% | 18.66B | |
| Average | -0.19% | +0.60% | +20.87% | +56.33% | 24.54B | |
| Weighted average by Cap. | -0.20% | +0.67% | +19.37% | +45.88% |
Historical Quotes: IOI Properties Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73d95fb8bbbe948fca.8c52Ms8tajQ4Ok4eJ3OaxIJ1Q7xGQtvzv9n8RYjVKRQ.vp8YAPlJO0FzcXhZXwv4r-EBLPc-CJKRjJOddMmnSkKenz1QlWg1eU9rFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:57 | 3.850 | 2,300 | 3,714,100 |
| 12:50:11 | 3.850 | 100 | 3,711,800 |
| 12:50:03 | 3.850 | 100 | 3,711,700 |
| 12:50:01 | 3.850 | 1,400 | 3,711,600 |
| 12:50:01 | 3.850 | 17,200 | 3,710,200 |
| 12:50:01 | 3.850 | 14,700 | 3,693,000 |
| 12:50:01 | 3.850 | 1,000 | 3,678,300 |
| 12:50:01 | 3.850 | 700 | 3,677,300 |
| 12:50:01 | 3.850 | 4,700 | 3,676,600 |
| 12:50:01 | 3.850 | 49,700 | 3,671,900 |
Course Extremes
| 1 week | 3.75 |  | 4 |
| 1 month | 3.57 | | 4.18 |
| Current year | 2.61 | | 4.62 |
| 1 year | 2.03 | | 4.62 |
| 3 years | 1.19 | | 4.62 |
| 5 years | 0.92 | | 4.62 |
| 10 years | 0.82 | | 4.62 |
Monthly variations
Annual variations
| 2026 | +45.83% | ||
| 2025 | +17.86% | ||
| 2024 | +28.00% | ||
| 2023 | +65.09% | ||
| 2022 | -3.64% | ||
| 2021 | -29.03% | ||
| 2020 | +25.00% | ||
| 2019 | -19.48% | ||
| 2018 | -16.76% | ||
| 2017 | -11.90% | ||
| 2016 | -6.67% | ||
| 2015 | -7.02% | ||
| 2014 | -23.17% |
- Stock Market
- Stocks
- 5249 Stock
- Quotes IOI Properties Group
Select your edition
All financial news and data tailored to specific country editions
