|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.920 MYR | +3.98% |
|
+7.10% | +48.48% |
| 06-05 | Global markets live: Broadcom, Nvidia, Boeing, Lululemon, Airbus… |  |
| 06-05 | IOI Properties to Replace Sime Darby in Malaysia's Benchmark Stock Index | DJ |
Quotes 5-day view: IOI Properties Group
Delayed Quote BURSA MALAYSIA
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 3.760 | MYR 3.790 | MYR 3.800 | MYR 3.770 | MYR 3.920 |
| Volume | 7,331,700 | 3,739,600 | 2,244,900 | 3,310,400 | 1,777,600 |
| Change | +2.73% | +0.80% | +0.26% | -0.79% | +3.98% |
| Opening | MYR 3.660 | MYR 3.760 | MYR 3.790 | MYR 3.790 | MYR 3.760 |
| High | MYR 3.780 | MYR 3.810 | MYR 3.820 | MYR 3.830 | MYR 3.950 |
| Low | MYR 3.660 | MYR 3.660 | MYR 3.750 | MYR 3.760 | MYR 3.760 |
Performance
| 1 day | +3.98% | ||
| 1 week | +7.10% | ||
| Current month | -0.51% | ||
| 1 month | -6.22% | ||
| 6 months | +31.10% | ||
| Current year | +48.48% | ||
| 1 year | +77.38% | ||
| 3 years | +240.87% | ||
| 5 years | +235.04% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
1,777,600
Estimated daily volume
2,317,769
Avg. Volume 20 sessions
4,934,307
Daily volume ratio
0.47
Avg. Volume 20 sessions MYR
19,342,483.44
Avg. Volume 20 sessions USD
4,754,788.62
Record volume 1
169,140,700
Record volume 2
72,756,100
Record volume 3
67,714,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
20,758,168,065
Market Cap (USD)
5,089,657,488
Net sales (MYR)
3,062,220,000
Net sales (USD)
750,820,154
Number of employees
3,015
Sales / Employee (MYR)
1,015,662
Sales / Employee (USD)
249,028
Free-Float
19.51 %
Free-Float capitalization (MYR)
4,049,435,872
Free-Float capitalization (USD)
992,873,819
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.756
Moving average 20 days
3.902
Moving average 50 days
4.115
Moving average 100 days
3.827
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
39.79
RSI 14 days
39.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.98% | +7.10% | +77.38% | +240.87% | 5.09B | |
| -1.08% | +0.43% | +58.07% | +151.04% | 31.63B | |
| -0.17% | -2.87% | -20.82% | +68.67% | 27.77B | |
| -0.32% | +1.77% | +15.34% | +68.58% | 25.8B | |
| -1.16% | +0.79% | +39.42% | +116.84% | 22.05B | |
| 0.00% | -4.35% | -36.89% | -62.33% | 20.96B | |
| -1.10% | -1.41% | -22.98% | +30.57% | 16.92B | |
| +0.77% | -3.58% | -18.39% | +47.36% | 16.61B | |
| +1.40% | +3.77% | +27.41% | +101.62% | 17B | |
| +1.76% | +4.74% | +19.94% | +96.34% | 15.83B | |
| Average | +0.32% | -0.11% | +13.85% | +85.96% | 19.97B | |
| Weighted average by Cap. | -0.11% | -0.44% | +11.18% | +77.66% |
Historical Quotes: IOI Properties Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
918c44e288a24330a21c92d.Nru1fERS_KTiSngKcAi1PaSdZaWCwqsxrBxdZaiXlFM.UMiDMR0IhpzaHBtJFXz4dMHWE-Ptk8VGml4nC5H_8zlP-PI0KB7L_tItNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:06 | 3.920 | 100 | 1,777,600 |
| 11:08:05 | 3.920 | 700 | 1,777,500 |
| 11:08:05 | 3.920 | 100 | 1,776,800 |
| 11:08:05 | 3.920 | 200 | 1,776,700 |
| 11:08:05 | 3.920 | 1,400 | 1,776,500 |
| 11:07:58 | 3.930 | 400 | 1,775,100 |
| 11:07:01 | 3.920 | 200 | 1,774,700 |
| 11:07:01 | 3.920 | 1,200 | 1,774,500 |
| 11:07:01 | 3.920 | 700 | 1,773,300 |
| 11:07:01 | 3.920 | 400 | 1,772,600 |
Course Extremes
| 1 week | 3.66 |  | 3.95 |
| 1 month | 3.57 | | 4.24 |
| Current year | 2.61 | | 4.62 |
| 1 year | 2.03 | | 4.62 |
| 3 years | 1.13 | | 4.62 |
| 5 years | 0.92 | | 4.62 |
| 10 years | 0.82 | | 4.62 |
Monthly variations
Annual variations
| 2026 | +42.80% | ||
| 2025 | +17.86% | ||
| 2024 | +28.00% | ||
| 2023 | +65.09% | ||
| 2022 | -3.64% | ||
| 2021 | -29.03% | ||
| 2020 | +25.00% | ||
| 2019 | -19.48% | ||
| 2018 | -16.76% | ||
| 2017 | -11.90% | ||
| 2016 | -6.67% | ||
| 2015 | -7.02% | ||
| 2014 | -23.17% |
- Stock Market
- Stocks
- 5249 Stock
- Quotes IOI Properties Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
