|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 GBX | -1.39% |
|
-5.08% | +1.43% |
Quotes 5-day view: iomart Group plc
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 17.80 p | 17.70 p | 18.05 p | 18.00 p | 17.75 p |
| Volume | 121,089 | 3,043 | 30,020 | 21,342 | 107,795 |
| Change | -4.81% | -0.56% | +1.98% | -0.28% | -1.39% |
| Opening | 18.40 p | 17.70 p | 18.05 p | 18.00 p | 17.70 p |
| High | 19.00 p | 18.30 p | 18.05 p | 18.20 p | 18.05 p |
| Low | 17.80 p | 17.55 p | 17.70 p | 18.00 p | 17.70 p |
Performance
| 1 day | -1.39% | ||
| 1 week | -5.08% | ||
| Current month | +2.01% | ||
| 1 month | -20.40% | ||
| 3 months | +32.46% | ||
| 6 months | -5.59% | ||
| Current year | +1.43% | ||
| 1 year | -38.15% | ||
| 3 years | -89.24% | ||
| 5 years | -93.82% | ||
| 10 years | -93.41% |
Volumes
marketsDaily volume
106,691
Estimated daily volume
106,691
Avg. Volume 20 sessions
169,685
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
3,011,908.75
Avg. Volume 20 sessions USD
3,011,908.75
Record volume 1
26,035,930
Record volume 2
19,102,350
Record volume 3
16,950,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,161,869
Market Cap (USD)
27,062,911
Net sales (GBP)
143,460,000
Net sales (USD)
192,563,758
Number of employees
600
Sales / Employee (GBP)
239,100
Sales / Employee (USD)
320,940
Free-Float
82.06 %
Free-Float capitalization (GBX)
16,564,546
Free-Float capitalization (USD)
22,234,290
Average Daily Capital Traded
14.94%
Indicators
Moving average 5 days
17.86
Moving average 20 days
18.77
Moving average 50 days
17.29
Moving average 100 days
16.65
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
44.88
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -5.08% | -38.15% | -89.24% | 27.06M | |
| +1.40% | +2.29% | -9.10% | +37.00% | 533B | |
| -1.14% | -2.24% | -33.88% | +89.49% | 338B | |
| -1.01% | -2.63% | -19.59% | +64.95% | 140B | |
| +10.59% | +35.80% | +865.86% | +2,878.07% | 118B | |
| +0.23% | -2.13% | -17.05% | +27.87% | 105B | |
| -0.82% | -3.01% | -31.42% | +220.05% | 99.11B | |
| +1.08% | -0.94% | -4.70% | +6.17% | 78.51B | |
| -2.59% | -3.97% | -30.48% | +108.07% | 65.61B | |
| -0.48% | -3.07% | -21.29% | +37.04% | 39.78B | |
| Average | +0.95% | +0.06% | +66.02% | +337.95% | 151.75B | |
| Weighted average by Cap. | +1.48% | +1.08% | +49.41% | +284.97% |
Historical Quotes: iomart Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d0258ab0c60e932e1.EcsWMh3pKPkvlmHEsxg2WRUJXZoh_9AIXCIE7036gA4.JZNbczDZcIpd5Qr9int5MHNbH_0Ms-hZNG9KqT6VwWtzniZ2cpxeoWH3NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:12 | 17.75 | 12,644 | 106,691 |
| 19:29:58 | 18.05 | 326 | 94,047 |
| 19:29:57 | 17.70 | 1 | 93,721 |
| 19:24:05 | 17.98 | 5,000 | 93,720 |
| 18:43:32 | 17.70 | 10,000 | 88,720 |
| 17:58:45 | 17.98 | 10,261 | 78,720 |
| 17:20:38 | 17.85 | 25,000 | 68,459 |
| 17:05:05 | 17.98 | 7,747 | 43,459 |
| 16:55:20 | 17.85 | 850 | 35,712 |
Course Extremes
| 1 week | 17.55 |  | 19 |
| 1 month | 16.5 | | 23.5 |
| Current year | 11.15 | | 24.08 |
| 1 year | 11.15 | | 30.95 |
| 3 years | 11.15 | | 193.6 |
| 5 years | 11.15 | | 294 |
| 10 years | 11.15 | | 475 |
Monthly variations
Annual variations
| 2026 | +1.43% | ||
| 2025 | -76.64% | ||
| 2024 | -50.85% | ||
| 2023 | +21.92% | ||
| 2022 | -26.47% | ||
| 2021 | -46.88% | ||
| 2020 | -14.09% | ||
| 2019 | +12.88% | ||
| 2018 | -15.38% | ||
| 2017 | +27.87% | ||
| 2016 | +12.13% | ||
| 2015 | +60.00% | ||
| 2014 | -35.85% | ||
| 2013 | +32.83% | ||
| 2012 | +61.54% | ||
| 2011 | +36.46% | ||
| 2010 | +88.54% | ||
| 2009 | +71.43% | ||
| 2008 | -25.33% | ||
| 2007 | -53.70% | ||
| 2006 | -7.43% | ||
| 2005 | -5.15% | ||
| 2004 | +92.19% | ||
| 2003 | +787.25% | ||
| 2002 | -39.89% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% |
- Stock Market
- Stocks
- IOM Stock
- Quotes iomart Group plc
Select your edition
All financial news and data tailored to specific country editions
