Stock exchange
Australian S.E.
SAU 0.0140 $
-.--%
420
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Australian S.E.
| ION | 0.0570AUD | +3.64% | 36.3K $ | |
|
Boerse Muenchen
| UH40 | 0.0300EUR | -16.67% | 270 € | |
|
Deutsche Boerse AG
| UH40 | 0.0310EUR | +3.33% | 0 € | |
|
Börse Stuttgart
| UH40 | 0.0300EUR | +3.45% | 0 € |
Quotes 5-day view: Iondrive Limited
End-of-day quote Australian S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0550 | A$0.0560 | A$0.0570 | A$0.0540 | A$0.0550 |
| Volume | 3,329,178 | 5,275,910 | 1,710,387 | 2,195,934 | 1,544,908 |
| Change | -8.33% | +1.82% | +1.79% | -5.26% | +1.85% |
| Opening | A$0.0610 | A$0.0550 | A$0.0570 | A$0.0560 | A$0.0550 |
| High | A$0.0610 | A$0.0600 | A$0.0570 | A$0.0560 | A$0.0550 |
| Low | A$0.0550 | A$0.0520 | A$0.0540 | A$0.0520 | A$0.0520 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
69,778,439
Market Cap (USD)
49,618,459
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.88 %
Free-Float capitalization (AUD)
42,929,753
Free-Float capitalization (USD)
30,526,739
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-28.57%
Price spread / (MMA20)
-28.57%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
+42.86%
RSI 9 days
51.55
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 49.62M | |
| +1.69% | -0.61% | +35.09% | +76.71% | 45.21B | |
| +5.96% | -1.46% | - | - | 43.48B | |
| +1.13% | -2.16% | +22.90% | +164.56% | 35.88B | |
| -0.72% | +0.58% | +74.90% | +310.71% | 19.03B | |
| +4.99% | -2.38% | +74.28% | +145.71% | 17.44B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +0.31% | -1.10% | +16.75% | +327.51% | 12.18B | |
| +0.50% | -3.39% | +21.68% | +139.44% | 6.48B | |
| -0.27% | -1.35% | +29.89% | +200.41% | 4.78B | |
| Average | +1.52% | -1.34% | +34.44% | +170.63% | 19.86B | |
| Weighted average by Cap. | +2.42% | -2.27% | +36.21% | +152.64% |
Historical Quotes: Iondrive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | +27.91% | ||
| 2025 | +43.33% | ||
| 2024 | +150.00% | ||
| 2023 | -52.00% | ||
| 2022 | -57.63% | ||
| 2021 | -52.80% | ||
| 2020 | -37.50% | ||
| 2019 | +25.00% | ||
| 2018 | -34.69% | ||
| 2017 | -25.76% | ||
| 2016 | +65.00% | ||
| 2015 | +66.67% | ||
| 2014 | -33.33% | ||
| 2013 | -70.73% | ||
| 2012 | -6.82% | ||
| 2011 | -35.29% | ||
| 2010 | -45.60% | ||
| 2009 | +108.33% | ||
| 2008 | -84.21% | ||
| 2007 | -5.00% | ||
| 2006 | +175.86% | ||
| 2005 | -14.71% |
