Quotes Ionic Rare Earths Limited OTC Markets
Stocks
IXRRF
AU0000081341
Non-Gold Precious Metals & Minerals
|
Market Closed -
OTC Markets
21:09:06 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2041 USD | +0.69% |
|
+2.05% | -27.75% |
| 08-05 | Ionic Rare Earths Secures AU$8 Million Through Placement; Shares Fall 8% | MT |
| 07-31 | Ionic Rare Earths Initiates Strategic Review of Uganda Heavy Rare Earths Project Amid Supply Interest | MT |
Stock exchange
OTC Markets
IXRRF 0.2041 $
+0.69%
816.4
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXR | 0.2750AUD | 0.00% | 457K $ | ||
OTC Markets
| IXRRF | 0.2041USD | +0.69% | 816.4 $ | |
|
Deutsche Boerse AG
| 6UH | 0.1354EUR | -0.73% | 0 € | |
|
Börse Stuttgart
| 6UH | 0.1350EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| 6UH | -EUR | -100.00% | 0 € |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote OTC Markets
| 10/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|
| Last | $0.2000 | $0.2027 | $0.2041 |
| Volume | 6,000 | 7,850 | 4,000 |
| Change | - | +1.35% | +0.69% |
| Opening | $0.2000 | $0.2100 | $0.2283 |
| High | $0.2000 | $0.2100 | $0.2283 |
| Low | $0.2000 | $0.2027 | $0.2041 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.05% | ||
| Current month | -16.69% | ||
| 1 month | -24.41% | ||
| 3 months | -20.58% | ||
| 6 months | -37.16% | ||
| Current year | -27.75% | ||
| 1 year | -52.75% | ||
| 3 years | -54.64% | ||
| 5 years | -86.39% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
13,444
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
2,743.92
Record volume 1
472,293
Record volume 2
351,294
Record volume 3
326,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,212,344
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
96.96 %
Free-Float capitalization (USD)
42,559,438
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2023
Moving average 20 days
0.2323
Moving average 50 days
0.2427
Moving average 100 days
0.2358
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+13.82%
Price spread / (MMA50)
+18.91%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
41.19
RSI 14 days
43.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +2.05% | -52.75% | -54.64% | 44.21M | |
| -1.68% | +0.50% | -1.96% | +79.82% | 22.55B | |
| -1.33% | -3.78% | +7.89% | +133.91% | 11.78B | |
| -3.14% | +2.59% | -21.52% | +175.50% | 10.09B | |
| -2.19% | -0.96% | -6.82% | +103.53% | 6.14B | |
| -4.04% | -2.12% | +17.90% | +82.63% | 4.53B | |
| -1.88% | -2.71% | -6.05% | -10.29% | 2.01B | |
| +34.07% | +30.60% | -73.15% | -71.66% | 1.94B | |
| -2.56% | +5.88% | +99.12% | +334.08% | 931M | |
| -5.81% | -4.93% | +91.04% | - | 855M | |
| Average | +1.48% | +1.88% | +5.37% | +85.88% | 6.09B | |
| Weighted average by Cap. | -0.58% | +0.58% | -1.90% | +105.10% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.23 |
| 1 month | 0.19 | | 0.29 |
| Current year | 0.17 | | 0.49 |
| 1 year | 0.16 | | 1.14 |
| 3 years | 0.02 | | 1.8 |
| 5 years | 0.02 | | 2.25 |
| 10 years | 0.02 | | 2.7 |
Monthly variations
Annual variations
| 2026 | -27.75% | ||
| 2025 | +13.45% | ||
| 2024 | -66.80% | ||
| 2023 | -7.41% | ||
| 2022 | -55.00% | ||
| 2021 | +25.00% |
- Stock Market
- Stocks
- IXR Stock
- IXRRF Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
