|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 PHP | -.--% |
|
+6.42% | +13.73% |
| 05-18 | Ionics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-15 | Ionics, Inc. announces Annual dividend, payable on June 25, 2026 | CI |
Quotes 5-day view: Ionics, Inc.
Delayed Quote Philippines S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.100 | ₱1.100 | ₱1.130 | ₱1.160 | ₱1.160 |
| Volume | 268,000 | 526,000 | 2,145,000 | 1,217,000 | 691,000 |
| Change | -0.90% | -.--% | +2.73% | +2.65% | -.--% |
| Opening | ₱1.100 | ₱1.110 | ₱1.120 | ₱1.140 | ₱1.160 |
| High | ₱1.120 | ₱1.120 | ₱1.140 | ₱1.160 | ₱1.160 |
| Low | ₱1.100 | ₱1.090 | ₱1.120 | ₱1.130 | ₱1.150 |
Performance
| 1 week | +6.42% | ||
| Current month | +9.43% | ||
| 1 month | +9.43% | ||
| 3 months | +10.48% | ||
| 6 months | +13.73% | ||
| Current year | +13.73% | ||
| 1 year | +28.89% | ||
| 3 years | -10.77% | ||
| 5 years | +5.45% | ||
| 10 years | -50.85% |
Volumes
marketsDaily volume
691,000
Estimated daily volume
691,000
Avg. Volume 20 sessions
685,000
Daily volume ratio
1.01
Avg. Volume 20 sessions PHP
794,600
Avg. Volume 20 sessions USD
12,960.72
Record volume 1
155,992,000
Record volume 2
109,193,000
Record volume 3
103,841,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
15,862,005
Market Cap (USD)
15,862,005
Net sales ()
119,680,000
Number of employees
2,270
Sales / Employee (USD)
52,722
Free-Float
40.17 %
Free-Float capitalization (PHP)
6,529,619
Free-Float capitalization (USD)
6,529,619
Average Daily Capital Traded
5.01%
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.094
Moving average 50 days
1.078
Moving average 100 days
1.086
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-6.41%
RSI 9 days
61.98
RSI 14 days
57.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +6.42% | +28.89% | -10.77% | 15.86M | |
| +2.63% | +0.02% | +26.65% | +373.00% | 4,722B | |
| +1.69% | -3.98% | +123.15% | +320.59% | 1,927B | |
| +1.42% | -0.63% | +37.04% | +335.48% | 1,772B | |
| +0.79% | +9.75% | +836.54% | +1,729.01% | 1,293B | |
| +0.84% | +165.00% | +833.10% | +2,180.55% | 1,207B | |
| +7.68% | +11.75% | +309.38% | +409.97% | 880B | |
| +6.01% | +5.56% | +523.35% | +317.55% | 662B | |
| +3.20% | -3.23% | +119.22% | - | 367B | |
| +0.51% | -2.43% | +3,497.68% | - | 298B | |
| Average | +0.16% | -0.50% | +633.50% | +706.92% | 1,313B | |
| Weighted average by Cap. | +0.09% | -0.28% | +321.57% | +674.96% |
Historical Quotes: Ionics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fdf7a5f5a50dd.jTBADnDoZkLpwhYE0Gid21IzDLGAmZTCK7e18PY0PxA.x34MezODHHGeg11IkSzXoyJFdYC39sOYepri3YwZVFPDcjQ3R6xfFZq6Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:08 | 1.160 | 4,000 | 691,000 |
| 10:51:04 | 1.160 | 1,000 | 687,000 |
| 10:50:13 | 1.160 | 35,000 | 686,000 |
| 10:50:00 | 1.160 | 1,000 | 651,000 |
| 10:41:19 | 1.160 | 12,000 | 650,000 |
| 10:41:19 | 1.160 | 1,000 | 638,000 |
| 10:41:19 | 1.160 | 50,000 | 637,000 |
| 10:41:19 | 1.160 | 3,000 | 587,000 |
| 10:41:19 | 1.160 | 5,000 | 584,000 |
| 10:41:19 | 1.160 | 26,000 | 579,000 |
Course Extremes
| 1 week | 1.09 |  | 1.16 |
| 1 month | 1.05 | | 1.16 |
| Current year | 0.98 | | 1.2 |
| 1 year | 0.86 | | 1.2 |
| 3 years | 0.7 | | 1.62 |
| 5 years | 0.42 | | 1.62 |
| 10 years | 0.42 | | 3.2 |
Monthly variations
Annual variations
| 2026 | +13.73% | ||
| 2025 | +21.43% | ||
| 2024 | -16.83% | ||
| 2023 | +80.36% | ||
| 2022 | -22.22% | ||
| 2021 | -40.00% | ||
| 2020 | -7.69% | ||
| 2019 | -28.18% | ||
| 2018 | -18.83% | ||
| 2017 | +41.14% | ||
| 2016 | -35.77% | ||
| 2015 | +296.77% | ||
| 2014 | +69.86% | ||
| 2013 | -42.06% | ||
| 2012 | +31.25% | ||
| 2011 | -23.20% | ||
| 2010 | -3.85% | ||
| 2009 | +225.00% | ||
| 2008 | -71.83% | ||
| 2007 | -34.26% | ||
| 2006 | +96.36% | ||
| 2005 | -25.68% | ||
| 2004 | +2.78% | ||
| 2003 | +50.00% | ||
| 2002 | -84.76% | ||
| 2001 | -60.00% | ||
| 2000 | +12.50% | ||
| 1999 | +47.37% | ||
| 1998 | -42.42% | ||
| 1997 | +10.00% | ||
| 1996 | -47.18% | ||
| 1995 | +29.09% |
- Stock Market
- Stocks
- ION Stock
- Quotes Ionics, Inc.
Select your edition
All financial news and data tailored to specific country editions
