|
Market Closed -
Xetra
19:35:22 19/10/2026 +04
|
After hours 21:41:54 | |||
| 34.80 EUR | +2.23% |
|
34.73 | -0.20% |
| 09-30 | Frankfurt stocks close: Dax ends weak September in the red | DP |
| 09-30 | Metzler Research Begins Ionos Group Coverage at Sell | MT |
Stock exchange
Xetra
IOS 34.80 €
+2.23%
3.19M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOS | 34.80EUR | +2.23% | 3.19M € | ||
CBOE
| 34.86EUR | +2.08% | 2.12M € | ||
|
Tradegate
| IOS | 34.60EUR | +2.06% | 262K € | |
|
Boerse Muenchen
| IOS | 34.60EUR | +2.06% | 119K € | |
|
Börse Stuttgart
| IOS | 34.66EUR | +2.67% | 23.36K € | |
|
Deutsche Boerse AG
| IOS | 34.22EUR | -1.10% | 8.11K € | |
|
OTC Markets
| IOSDF | 36.84USD | -7.39% | 3.94K $ | |
|
CBOE
| 31.23EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| IOS | 34.96EUR | +2.04% | 0 € | |
|
Swiss Exchange
| IOS | 31.60CHF | +1.80% | 0 CHF |
Quotes 5-day view: IONOS Group SE
Delayed Quote Xetra
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €34.20 | €33.76 | €34.60 | €34.04 | €34.80 |
| Volume | 108,690 | 68,451 | 148,505 | 90,323 | 91,591 |
| Change | +2.21% | -1.29% | +2.49% | -1.62% | +2.23% |
| Opening | €33.38 | €34.12 | €33.36 | €34.60 | €34.04 |
| High | €34.26 | €34.64 | €34.94 | €35.08 | €34.98 |
| Low | €33.22 | €33.76 | €33.36 | €34.04 | €33.96 |
Performance
| 1 day | +2.03% | ||
| 1 week | +4.00% | ||
| Current month | +10.48% | ||
| 1 month | -0.46% | ||
| 3 months | +13.73% | ||
| 6 months | +23.84% | ||
| Current year | +30.09% | ||
| 1 year | +1.75% | ||
| 3 years | +146.46% |
Volumes
marketsDaily volume
91,591
Estimated daily volume
91,591
Avg. Volume 20 sessions
121,000
Daily volume ratio
0.76
Avg. Volume 20 sessions
4,210,800
Avg. Volume 20 sessions USD
4,720,854.2
Record volume 1
5,173,098
Record volume 2
1,905,674
Record volume 3
1,576,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,599,142,468
Market Cap (USD)
5,159,459,802
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,477,332,286
Number of employees
4,016
Sales / Employee (EUR)
327,912
Sales / Employee (USD)
367,862
Free-Float
33.69%
Free-Float capitalization (EUR)
1,610,227,160
Free-Float capitalization (USD)
1,806,402,468
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
34.01
Moving average 20 days
33.54
Moving average 50 days
33.68
Moving average 100 days
31.56
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
63.04
RSI 14 days
58.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +4.00% | +1.75% | +146.46% | 5.16B | |
| +2.36% | +4.65% | -16.25% | +72.14% | 219B | |
| +0.63% | +3.41% | -4.87% | +16.12% | 198B | |
| +2.40% | +9.35% | -2.98% | -22.44% | 136B | |
| +3.23% | -11.98% | +29.11% | +106.74% | 108B | |
| +1.17% | -14.05% | +41.56% | +380.32% | 106B | |
| -0.17% | +14.14% | -16.92% | -29.43% | 93.97B | |
| +0.79% | +6.41% | -13.74% | +1.98% | 67.63B | |
| -2.63% | +10.48% | -21.54% | -21.51% | 49.56B | |
| -1.67% | +2.33% | +17.80% | +151.39% | 48.6B | |
| Average | +0.81% | +2.46% | +1.39% | +80.18% | 103.1B | |
| Weighted average by Cap. | +1.23% | +1.77% | -0.10% | +69.84% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0604778c9ee5bfb372738b0d645c4c.PhuUz7wO9mq6Tx8EXArf8mmMzJZ7Rik4rsrwwXNAVT8.WlnRnIg6x1qNeXRnZUi3xiv_i6cZFRgL77CGjCI2LVtPfaSc7ljCMs42cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:22 | 34.80 | 65,076 | 88,708 |
| 19:29:15 | 34.86 | 89 | 23,632 |
| 19:27:45 | 34.84 | 67 | 23,543 |
| 19:27:23 | 34.82 | 4 | 23,476 |
| 19:26:50 | 34.78 | 108 | 23,472 |
| 19:26:50 | 34.82 | 68 | 23,364 |
| 19:22:50 | 34.74 | 96 | 23,296 |
| 19:22:50 | 34.76 | 46 | 23,200 |
| 19:22:50 | 34.76 | 8 | 23,154 |
| 19:22:12 | 34.78 | 5 | 23,146 |
Price Extremes
| 1 week | 33.22 |  | 35.08 |
| 1 month | 30.8 | | 35.68 |
| Current year | 20.9 | | 35.68 |
| 1 year | 20.9 | | 35.68 |
| 3 years | 11.92 | | 43.25 |
| 5 years | 11.92 | | 43.25 |
| 10 years | 11.92 | | 43.25 |
Monthly variations
Annual variations
| 2026 | +27.25% | ||
| 2025 | +22.43% | ||
| 2024 | +25.14% | ||
| 2023 | -0.46% |
- Stock Market
- Stocks
- IOS Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
