Quotes IONOS Group SE

Stocks

IOS

DE000A3E00M1

IT Services & Consulting

Market Closed - Xetra 19:35:28 19/08/2026 +04			5-day change	1st Jan Change
32.54 ^EUR	-0.25%		+0.37%	+21.64%

08-10	IONOS Group SE : DZ Bank keeps its Buy rating	ZD
08-10	DZ Bank raises fair value for Ionos to 42 euros, 'Buy'	DP

Stock exchange

Xetra IOS 32.54 € -0.25% 4.09M €

Markets		Price	Change	Volumes
Xetra	IOS	32.54EUR	-0.25%	4.09M €
CBOE		32.63EUR	-0.40%	1.76M €
Tradegate	IOS	32.52EUR	-0.12%	262K €
Boerse Muenchen	IOS	32.40EUR	-0.12%	75.91K €
Börse Stuttgart	IOS	32.42EUR	-0.06%	19.45K €
Deutsche Boerse AG	IOS	32.70EUR	+0.25%	12.43K €
OTC Markets	IOSDF	36.00USD	+19.21%	4.5K $
CBOE		31.80EUR	0.00%	0 €
Wiener Boerse	IOS	32.54EUR	-1.75%	0 €
Swiss Exchange	IOS	31.32CHF	-1.20%	0 CHF

Quotes 5-day view: IONOS Group SE

Delayed Quote Xetra

IONOS Group SE(IOS) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	€33.16	€33.34	€32.82	€32.62	€32.54
Volume	67,013	164,052	77,049	104,476	125,647
Change	+2.28%	+0.54%	-1.56%	-0.61%	-0.25%
Opening	€33.06	€33.52	€33.26	€33.06	€32.62
High	€33.40	€34.58	€33.66	€33.36	€32.78
Low	€32.62	€33.34	€32.64	€32.62	€32.30

Performance

1 day	-0.25%
1 week	+0.37%
Current month	+3.56%
1 month	+7.75%
3 months	+10.98%
6 months	+37.59%
Current year	+21.64%
1 year	-13.80%
3 years	+115.50%

Volumes

markets

Daily volume

125,647

Estimated daily volume

125,647

Avg. Volume 20 sessions

174,601

Daily volume ratio

0.72

Avg. Volume 20 sessions

5,681,516.54

Avg. Volume 20 sessions USD

6,635,045.46

Record volume 1

5,173,098

Record volume 2

1,905,674

Record volume 3

1,576,608

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,364,903,703

Market Cap (USD)

5,088,486,481

Net sales (EUR)

1,316,894,000

Net sales (USD)

1,535,199,347

Number of employees

4,016

Sales / Employee (EUR)

327,912

Sales / Employee (USD)

382,271

Free-Float

33.69 %

Free-Float capitalization (EUR)

1,528,216,737

Free-Float capitalization (USD)

1,781,553,669

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

32.9

Moving average 20 days

32.09

Moving average 50 days

29.83

Moving average 100 days

28.65

Price spread / (MMA5)

+1.09%

Price spread / (MMA20)

-1.39%

Price spread / (MMA50)

-8.32%

Price spread / (MMA100)

-11.96%

STIM

RSI 9 days

55.45

RSI 14 days

56.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IONOS GROUP SE	-0.25%	+0.37%	-13.80%	+115.50%	5.09B
SALESFORCE, INC.	+5.07%	+6.61%	-16.22%	+0.62%	161B
CLOUDFLARE, INC.	-3.15%	-6.28%	+48.53%	+394.88%	107B
COREWEAVE, INC.	-2.47%	-15.65%	-2.17%	-	51.39B
NUTANIX, INC.	-0.62%	+1.19%	-3.67%	+116.55%	17.8B
DIGITALOCEAN HOLDINGS, INC.	-6.86%	-12.53%	+277.66%	+256.54%	14.73B
DYNATRACE, INC.	+0.69%	+0.08%	+0.98%	+6.85%	14.24B
D-WAVE QUANTUM INC.	-1.08%	-6.85%	+26.11%	+1,310.22%	7.27B
QUALYS, INC.	-0.69%	-0.25%	+40.26%	+28.94%	6.5B
KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED	+6.61%	+4.71%	-47.31%	-28.73%	3.47B
Average	-0.32%	-5.43%	+31.04%	+244.60%	38.84B
Weighted average by Cap.	-0.85%	-4.75%	+17.36%	+173.95%

See all sector performances

Historical Quotes: IONOS Group SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

514721.5SIWiE4DIEpNGORwgBO2wAEmPy-p5-T1uBEtzEdYgn8.kFN16hxAaH99dqUS5HHsrUgSfRvYs66x_V1YhGog0RrQemTcJGgWCH1tgw

Date	Price	Volume	Total
19:35:28	32.54	65,991	117,238
19:29:52	32.64	104	51,247
19:29:46	32.64	323	51,143
19:29:21	32.62	149	50,820
19:29:21	32.62	4	50,671
19:29:11	32.62	37	50,667
19:28:13	32.64	120	50,630
19:27:13	32.62	297	50,510
19:26:04	32.62	252	50,213
19:26:04	32.62	137	49,961