|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.11 EUR | -0.22% |
|
-0.74% | +19.19% |
| 05:01pm | IONOS GROUP SE : Receives a Buy rating from Barclays | ZD |
| 03:18pm | IONOS GROUP SE : Gets a Neutral rating from UBS | ZD |
Quotes 5-day view: IONOS Group SE
End-of-day quote Wiener Boerse
| 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €31.98 | €32.18 | €29.86 | €31.80 | €32.18 |
| Volume | 360 | 0 | 0 | 0 | 0 |
| Change | +2.24% | +0.63% | -7.21% | +6.50% | -0.22% |
| Opening | €31.24 | €32.04 | €30.56 | €31.82 | €32.04 |
| High | €32.00 | €32.34 | €30.56 | €31.82 | €32.34 |
| Low | €31.24 | €32.04 | €29.86 | €31.60 | €32.04 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.74% | ||
| Current month | +2.75% | ||
| 1 month | +9.60% | ||
| 3 months | +13.79% | ||
| 6 months | +25.95% | ||
| Current year | +19.19% | ||
| 1 year | -19.35% | ||
| 3 years | +113.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,092,372,708
Market Cap (USD)
4,731,066,714
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,522,420,809
Number of employees
4,119
Sales / Employee (EUR)
319,712
Sales / Employee (USD)
369,609
Free-Float
33.65 %
Free-Float capitalization (EUR)
1,418,291,150
Free-Float capitalization (USD)
1,639,642,948
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.84
Moving average 20 days
31.06
Moving average 50 days
29.29
Moving average 100 days
27.74
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
58.17
RSI 14 days
58.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -0.74% | -19.35% | +113.40% | 4.73B | |
| +3.20% | +4.74% | -19.99% | -10.79% | 153B | |
| +5.57% | +7.63% | +42.69% | +342.94% | 101B | |
| +6.26% | +26.33% | -25.12% | - | 46.55B | |
| +4.24% | +6.20% | -13.65% | +108.48% | 16.25B | |
| +1.57% | +5.66% | +261.64% | +248.74% | 14.37B | |
| +0.20% | +10.49% | +4.48% | +1.43% | 14.12B | |
| +6.98% | +14.82% | +20.91% | +1,022.16% | 7.19B | |
| +0.94% | +26.76% | +42.64% | +26.98% | 6.29B | |
| +6.36% | -0.31% | -19.60% | +114.13% | 4.73B | |
| Average | +3.60% | +7.01% | +27.47% | +218.61% | 36.82B | |
| Weighted average by Cap. | +4.50% | +4.61% | +10.64% | +145.90% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.86 |  | 32.34 |
| 1 month | 28.5 | | 33.9 |
| Current year | 21.5 | | 33.9 |
| 1 year | 21.5 | | 42.75 |
| 3 years | 12.3 | | 43.25 |
| 5 years | 12.3 | | 43.25 |
| 10 years | 12.3 | | 43.25 |
Monthly variations
Annual variations
| 2026 | +17.78% | ||
| 2025 | +23.57% | ||
| 2024 | +25.86% | ||
| 2023 | -8.63% |
- Stock Market
- Stocks
- IOS Stock
- IOS Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
