|
Real-time Estimate
Cboe Europe
13:30:16 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 72.35 GBX | +0.07% |
|
+3.02% | +22.35% |
| 08-05 | Asiamet says Indokal sale still progressing | AN |
| 07-27 | Railpen Withdraws Takeover Offer for IP Group | MT |
Stock exchange
London S.E.
IPO 72.10 p
-0.28%
10.57M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPO | 72.10GBX | -0.28% | 10.57M p | ||
CBOE
| IPO | 71.70GBX | -0.14% | 1.32M p | |
|
Tradegate
| IOOA | 0.8450EUR | -0.59% | 11.42K € | |
|
OTC Markets
| IPZYF | 0.9054USD | +6.52% | 90.54 $ | |
|
Börse Stuttgart
| IOOA | 0.8350EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| IOOA | 0.8350EUR | -4.02% | 0 € | |
|
Boerse Muenchen
| IOOA | 0.8500EUR | 0.00% | 0 € |
Quotes 5-day view: IP Group Plc
Delayed Quote London S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 70.90 | GBX 71.80 | GBX 72.00 | GBX 72.30 | GBX 72.10 |
| Volume | 4,713,286 | 1,231,763 | 1,412,719 | 736,065 | 146,637 |
| Change | +1.29% | +1.27% | +0.28% | +0.42% | +0.07% |
| Opening | GBX 68.00 | GBX 68.00 | GBX 74.00 | GBX 74.00 | GBX 72.00 |
| High | GBX 71.40 | GBX 72.05 | GBX 74.00 | GBX 74.00 | GBX 72.70 |
| Low | GBX 66.40 | GBX 68.00 | GBX 70.50 | GBX 71.20 | GBX 71.36 |
Performance
| 1 day | +0.07% | ||
| 1 week | +3.02% | ||
| Current month | +15.09% | ||
| 1 month | +8.64% | ||
| 3 months | +7.34% | ||
| 6 months | +24.70% | ||
| Current year | +22.35% | ||
| 1 year | +16.40% | ||
| 3 years | +21.11% | ||
| 5 years | -43.72% | ||
| 10 years | -62.22% |
Volumes
marketsDaily volume
146,637
Estimated daily volume
537,827
Avg. Volume 20 sessions
1,176,579
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
85,125,490.65
Avg. Volume 20 sessions USD
85,125,490.65
Record volume 1
89,534,320
Record volume 2
88,125,130
Record volume 3
70,997,355
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
638,718,185
Market Cap (USD)
868,083,102
Net sales (GBP)
79,800,000
Net sales (USD)
108,456,332
Number of employees
64
Sales / Employee (GBP)
1,246,875
Sales / Employee (USD)
1,694,630
Free-Float
93.68 %
Free-Float capitalization (GBX)
598,340,173
Free-Float capitalization (USD)
813,205,270
Average Daily Capital Traded
13.33%
Indicators
Moving average 5 days
71.4
Moving average 20 days
68.52
Moving average 50 days
66.54
Moving average 100 days
65.06
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
65.49
RSI 14 days
62.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +3.02% | +16.40% | +21.11% | 868M | |
| -0.29% | +1.23% | +2.93% | +73.56% | 182B | |
| -0.79% | +1.54% | +34.14% | +97.36% | 167B | |
| -0.35% | +2.08% | +55.92% | +272.92% | 111B | |
| -0.60% | -0.70% | -4.17% | +96.49% | 93.02B | |
| -0.54% | -0.67% | -12.95% | +59.81% | 83.07B | |
| +0.35% | +4.20% | +67.17% | +186.63% | 53.19B | |
| +0.00% | +0.09% | +8.39% | +67.68% | 49.49B | |
| -0.55% | +0.18% | -31.07% | +43.42% | 38.73B | |
| +0.45% | +1.22% | +42.31% | +151.32% | 34.33B | |
| Average | -0.31% | +1.52% | +17.91% | +107.03% | 81.19B | |
| Weighted average by Cap. | -0.44% | +1.43% | +18.73% | +115.69% |
Historical Quotes: IP Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff9bc3b212bc190e6e9e7be68fa02e49.nznqx_S_G3_sBI7vDo7pOdV32uY5coGiLAdtEOnHzwU.7XSavo76KCyfSunCOc2wdp4y7Z8UG-3BXEQ1XtiK-zCnXZ-Ph5JKEYVozw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:17:50 | 72.10 | 1,158 | 146,637 |
| 13:17:50 | 72.10 | 1,200 | 145,479 |
| 13:04:06 | 71.70 | 1,023 | 144,279 |
| 13:04:06 | 71.70 | 1,399 | 143,256 |
| 13:04:06 | 71.70 | 387 | 141,857 |
| 13:04:06 | 71.70 | 784 | 141,470 |
| 12:58:33 | 71.50 | 172 | 140,686 |
| 12:58:33 | 71.50 | 378 | 140,514 |
| 12:51:41 | 71.64 | 2,500 | 140,136 |
| 12:50:11 | 71.36 | 84,850 | 137,636 |
Price Extremes
| 1 week | 66.4 |  | 74 |
| 1 month | 61.5 | | 75 |
| Current year | 48 | | 75 |
| 1 year | 48 | | 75 |
| 3 years | 34.35 | | 75 |
| 5 years | 34.35 | | 156.2 |
| 10 years | 34.35 | | 209.3 |
Monthly variations
Annual variations
| 2026 | +23.38% | ||
| 2025 | +8.72% | ||
| 2024 | -7.23% | ||
| 2023 | +4.22% | ||
| 2022 | -54.97% | ||
| 2021 | +25.18% | ||
| 2020 | +39.30% | ||
| 2019 | -34.62% | ||
| 2018 | -23.63% | ||
| 2017 | -20.47% | ||
| 2016 | -12.78% | ||
| 2015 | 0.00% | ||
| 2014 | +20.73% | ||
| 2013 | +41.62% | ||
| 2012 | +53.23% | ||
| 2011 | +156.56% | ||
| 2010 | -46.49% | ||
| 2009 | +5.56% | ||
| 2008 | -50.91% | ||
| 2007 | -23.61% | ||
| 2006 | +40.08% | ||
| 2005 | -21.35% | ||
| 2004 | +101.08% | ||
| 2003 | -1.52% |
- Stock Market
- Stocks
- IPO Stock
- Quotes IP Group Plc
Select your edition
All financial news and data tailored to specific country editions
