|
End-of-day quote
Taipei Exchange
28/10/2026
|
5-day change | 1st Jan Change | ||
| 23.00 TWD | +0.88% |
|
-0.65% | -2.54% |
| 08-13 | Ipevo Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-15 | Ipevo Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
6858 23.00 NT$
+0.88%
184K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6858 | 23.00TWD | +0.88% | 184K NT$ |
Quotes 5-day view: IPEVO Corporation
End-of-day quote Taipei Exchange| 19/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|
| Last | NT$23.15 | NT$22.80 | NT$23.00 |
| Volume | 32,000 | 2,000 | 8,000 |
| Change | - | -1.51% | +0.88% |
| Opening | NT$23.10 | NT$22.80 | NT$22.80 |
| High | NT$23.40 | NT$22.80 | NT$23.00 |
| Low | NT$22.85 | NT$22.80 | NT$22.80 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.65% | ||
| Current month | +2.68% | ||
| 1 month | +2.68% | ||
| 3 months | +7.23% | ||
| 6 months | -15.60% | ||
| Current year | -2.54% | ||
| 1 year | -23.33% | ||
| 3 years | -33.62% |
Volumes
marketsDaily volume
8,000
Avg. Volume 20 sessions
8,060
Avg. Volume 20 sessions TWD
185,380
Avg. Volume 20 sessions USD
5,698.03
Record volume 1
657,236
Record volume 2
266,078
Record volume 3
249,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
626,070,927
Market Cap (USD)
19,293,403
Net sales ()
480,075,000
Net sales (USD)
14,794,299
Free-Float
41.37%
Free-Float capitalization (TWD)
259,005,554
Free-Float capitalization (USD)
7,981,681
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
22.99
Moving average 20 days
22.4
Moving average 50 days
22.22
Moving average 100 days
23.17
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
+0.74%
RSI 9 days
58.81
RSI 14 days
55.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -0.65% | -23.33% | -33.62% | 19.29M | |
| -0.98% | +2.82% | +51.87% | +113.91% | 435B | |
| -0.15% | +1.30% | +19.10% | +323.91% | 235B | |
| +5.92% | -2.13% | -34.26% | +245.70% | 145B | |
| +10.28% | -1.62% | +24.04% | +896.33% | 112B | |
| -0.05% | +3.40% | +9.81% | +77.46% | 80B | |
| +5.52% | +7.44% | +360.68% | +2,433.82% | 82.79B | |
| -5.82% | -6.40% | +9.84% | +173.30% | 52.51B | |
| +0.82% | +11.81% | +31.74% | +169.89% | 51.8B | |
| +3.43% | +0.52% | +98.43% | +785.45% | 51.51B | |
| Average | +2.16% | +1.82% | +54.79% | +518.61% | 124.56B | |
| Weighted average by Cap. | +2.06% | +2.56% | +50.30% | +423.66% |
Historical Quotes: IPEVO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.8 |  | 23 |
| 1 month | 22.4 | | 23.4 |
| Current year | 20.75 | | 33.3 |
| 1 year | 20.75 | | 33.3 |
| 3 years | 20.75 | | 47.3 |
| 5 years | 20.75 | | 150 |
| 10 years | 20.75 | | 150 |
Monthly variations
Annual variations
| 2026 | -2.54% | ||
| 2025 | -8.17% | ||
| 2024 | -22.12% | ||
| 2023 | -29.94% | ||
| 2022 | -49.35% |
- Stock Market
- Stocks
- 6858 Stock
- Quotes IPEVO Corporation
Select your edition
All financial news and data tailored to specific country editions
