|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.60 EUR | -1.29% |
|
+4.76% | +35.30% |
| 06-23 | THX Pharma appoints Sophie Jacq Lapointe to its board of directors |  |
| 06-12 | Could This Finally Be the One? | |
Quotes 5-day view: Ipsen
Delayed Quote Deutsche Boerse AG
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €155.60 | €155.50 | €162.20 | €162.70 | €160.60 |
| Change | +1.50% | -0.06% | +4.31% | +0.31% | -1.29% |
Performance
| 1 day | -1.29% | ||
| 1 week | +4.76% | ||
| Current month | +3.48% | ||
| 1 month | -0.56% | ||
| 3 months | +7.14% | ||
| 6 months | +34.84% | ||
| Current year | +35.30% | ||
| 1 year | +56.23% | ||
| 3 years | +48.70% | ||
| 5 years | +78.48% | ||
| 10 years | +217.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,333,016,614
Market Cap (USD)
15,206,451,430
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,481,295,620
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
809,629
Free-Float
40.65 %
Free-Float capitalization (EUR)
5,533,529,741
Free-Float capitalization (USD)
6,311,051,256
Indicators
Moving average 5 days
159.32
Moving average 20 days
155.82
Moving average 50 days
160.29
Moving average 100 days
157.65
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
62.85
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +4.76% | +56.23% | +48.70% | 15.21B | |
| +7.13% | +9.97% | +51.94% | +166.83% | 1,077B | |
| +3.99% | +11.50% | +67.53% | +55.63% | 613B | |
| +4.20% | +17.03% | +35.63% | +87.74% | 448B | |
| +0.99% | +4.85% | +27.93% | +22.82% | 332B | |
| +1.82% | +8.19% | +41.15% | +26.80% | 293B | |
| +0.22% | +6.75% | +31.51% | +42.02% | 286B | |
| +0.73% | +8.53% | -26.22% | -40.85% | 215B | |
| +1.56% | +6.14% | +28.38% | +59.45% | 193B | |
| +3.26% | +3.33% | +18.83% | +67.03% | 159B | |
| Average | +1.73% | +8.00% | +33.29% | +53.62% | 363.13B | |
| Weighted average by Cap. | +2.25% | +8.93% | +40.58% | +81.15% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 155.5 |  | 162.7 |
| 1 month | 150.6 | | 162.7 |
| Current year | 116.5 | | 172.7 |
| 1 year | 101.3 | | 172.7 |
| 3 years | 90.2 | | 172.7 |
| 5 years | 77.76 | | 172.7 |
| 10 years | 36.84 | | 172.7 |
Monthly variations
Annual variations
| 2026 | +35.30% | ||
| 2025 | +7.91% | ||
| 2024 | +2.52% | ||
| 2023 | +7.09% | ||
| 2022 | +23.80% | ||
| 2021 | +18.94% | ||
| 2020 | -13.81% | ||
| 2019 | -27.50% | ||
| 2018 | +7.35% | ||
| 2017 | +47.62% | ||
| 2016 | +11.78% | ||
| 2015 | +44.91% | ||
| 2014 | +25.61% | ||
| 2013 | +46.95% | ||
| 2012 | -4.46% | ||
| 2011 | +5.40% | ||
| 2010 | -40.30% | ||
| 2009 | +36.68% | ||
| 2008 | -31.91% | ||
| 2007 | +17.17% | ||
| 2006 | +46.08% | ||
| 2005 | +9.09% |
- Stock Market
- Stocks
- IPN Stock
- I7G Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
