|
Market Closed -
Other stock markets
|
After hours 23:59:59 | |||
| 160.50 EUR | -0.74% |
|
161.90 | +0.87% |
| 08-04 | Marengo Therapeutics, Inc. and Ipsen S.A. Nominate First Drug Candidate Under Strategic Tristar Collaboration | CI |
| 08-03 | Jefferies Downgrades Ipsen to Underperform, Boosts PT | MT |
Quotes 5-day view: Ipsen
Delayed Quote London S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €157.00 | €159.00 | €161.40 | €161.70 | €160.50 |
| Volume | 1,209 | 36,155 | 624 | 3,657 | 1 |
| Change | +2.55% | +1.27% | +1.51% | +0.19% | -0.74% |
| Opening | €152.10 | €155.85 | €160.00 | €160.90 | €160.90 |
| High | €158.40 | €159.80 | €162.70 | €163.60 | €160.90 |
| Low | €154.10 | €156.10 | €160.90 | €161.60 | €160.50 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.65% | ||
| Current month | -4.01% | ||
| 1 month | -5.20% | ||
| 3 months | -7.44% | ||
| 6 months | +19.07% | ||
| Current year | +35.21% | ||
| 1 year | +52.42% | ||
| 3 years | +39.60% | ||
| 5 years | +78.64% | ||
| 10 years | +164.83% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
546
Daily volume ratio
0
Avg. Volume 20 sessions
87,633
Avg. Volume 20 sessions USD
101,279.21
Record volume 1
1,620,000
Record volume 2
1,173,976
Record volume 3
770,504
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,231,343,769
Market Cap (USD)
15,296,351,178
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,542,427,746
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
820,673
Free-Float
40.65 %
Free-Float capitalization (EUR)
5,498,693,772
Free-Float capitalization (USD)
6,356,871,413
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
160.03
Moving average 20 days
160.76
Moving average 50 days
160.23
Moving average 100 days
160.78
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
46.91
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +1.65% | +52.42% | +39.60% | 15.3B | |
| -0.52% | +3.21% | +85.02% | +161.12% | 1,062B | |
| +0.88% | +1.13% | +51.13% | +49.76% | 619B | |
| +0.89% | -1.95% | +23.73% | +63.67% | 431B | |
| +0.71% | +3.93% | +47.75% | +38.58% | 358B | |
| +0.64% | -0.63% | +36.39% | +41.44% | 293B | |
| +0.39% | -6.48% | +7.62% | +9.04% | 247B | |
| +1.51% | +6.69% | +44.34% | +62.47% | 219B | |
| +3.92% | -7.80% | +5.39% | -42.52% | 200B | |
| +1.80% | +2.30% | +20.79% | +65.13% | 162B | |
| Average | +1.06% | -1.90% | +37.46% | +48.83% | 360.76B | |
| Weighted average by Cap. | +0.65% | -0.83% | +49.01% | +75.94% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 153.1 |  | 165 |
| 1 month | 153.1 | | 171.8 |
| Current year | 116 | | 176.6 |
| 1 year | 105.6 | | 176.6 |
| 3 years | 88.05 | | 176.6 |
| 5 years | 77.28 | | 176.6 |
| 10 years | 35.52 | | 176.6 |
Monthly variations
Annual variations
| 2026 | +36.23% | ||
| 2025 | +7.52% | ||
| 2024 | +2.21% | ||
| 2023 | +6.94% | ||
| 2022 | +25.31% | ||
| 2021 | +19.14% | ||
| 2020 | -13.77% | ||
| 2019 | -30.11% | ||
| 2018 | +11.64% | ||
| 2017 | +46.73% | ||
| 2016 | +10.56% | ||
| 2015 | +42.03% | ||
| 2014 | +36.48% | ||
| 2013 | +38.86% | ||
| 2012 | -4.60% | ||
| 2011 | +4.68% | ||
| 2010 | -40.82% | ||
| 2009 | +6.58% | ||
| 2008 | -8.64% | ||
| 2007 | +6.75% |
- Stock Market
- Stocks
- IPN Stock
- 0MH6 Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
