|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.80 EUR | +1.78% |
|
+1.48% | +32.77% |
Quotes 5-day view: Ipsen
Delayed Quote London S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 158.30 € | 153.90 € | 156.50 € | 156.60 € | 157.60 € |
| Volume | 598 | 68,738 | 63,842 | 239,217 | 0 |
| Change | +1.93% | -2.78% | +1.69% | +0.06% | +1.78% |
| Opening | 155.05 € | 159.35 € | 154.05 € | 156.40 € | 157.60 € |
| High | 158.30 € | 162.80 € | 156.50 € | 159.50 € | 157.60 € |
| Low | 156.30 € | 153.90 € | 151.70 € | 154.60 € | 157.60 € |
Performance
| 1 day | +1.78% | ||
| 1 week | +1.48% | ||
| Current month | +0.77% | ||
| 1 month | -2.72% | ||
| 3 months | +6.92% | ||
| 6 months | +31.77% | ||
| Current year | +32.77% | ||
| 1 year | +56.35% | ||
| 3 years | +45.43% | ||
| 5 years | +73.39% | ||
| 10 years | +193.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23,337
Daily volume ratio
0
Avg. Volume 20 sessions
3,729,252.6
Avg. Volume 20 sessions USD
4,253,883.86
Record volume 1
1,620,000
Record volume 2
1,173,976
Record volume 3
770,504
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,906,097,363
Market Cap (USD)
14,770,081,670
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,496,681,163
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
812,409
Free-Float
40.65 %
Free-Float capitalization (EUR)
5,356,347,755
Free-Float capitalization (USD)
6,129,947,076
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
156.18
Moving average 20 days
156.22
Moving average 50 days
160.98
Moving average 100 days
156.81
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-1.87%
RSI 9 days
47.41
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +1.48% | +56.35% | +45.43% | 14.77B | |
| +0.32% | -2.41% | +44.49% | +140.80% | 983B | |
| +1.27% | -1.85% | +54.41% | +39.65% | 557B | |
| +6.25% | +3.80% | +24.13% | +67.39% | 406B | |
| +1.89% | -1.93% | +23.33% | +16.35% | 314B | |
| +1.84% | +1.49% | +29.39% | +18.04% | 273B | |
| +1.46% | +1.80% | +28.17% | +34.37% | 272B | |
| +1.56% | +8.54% | -32.49% | -44.09% | 203B | |
| +2.11% | -1.66% | +19.14% | +50.10% | 186B | |
| +0.90% | +0.46% | +15.09% | +59.86% | 155B | |
| Average | +1.93% | -0.92% | +26.20% | +42.79% | 336.51B | |
| Weighted average by Cap. | +1.75% | -2.22% | +31.79% | +64.65% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 151.7 |  | 162.8 |
| 1 month | 148.8 | | 162.8 |
| Current year | 116 | | 176.6 |
| 1 year | 101.1 | | 176.6 |
| 3 years | 88.05 | | 176.6 |
| 5 years | 77.28 | | 176.6 |
| 10 years | 35.52 | | 176.6 |
Monthly variations
Annual variations
| 2026 | +31.93% | ||
| 2025 | +7.52% | ||
| 2024 | +2.21% | ||
| 2023 | +6.94% | ||
| 2022 | +25.31% | ||
| 2021 | +19.14% | ||
| 2020 | -13.77% | ||
| 2019 | -30.11% | ||
| 2018 | +11.64% | ||
| 2017 | +46.73% | ||
| 2016 | +10.56% | ||
| 2015 | +42.03% | ||
| 2014 | +36.48% | ||
| 2013 | +38.86% | ||
| 2012 | -4.60% | ||
| 2011 | +4.68% | ||
| 2010 | -40.82% | ||
| 2009 | +6.58% | ||
| 2008 | -8.64% | ||
| 2007 | +6.75% |
- Stock Market
- Stocks
- IPN Stock
- 0MH6 Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
