|
Market Closed -
Nasdaq Stockholm
20:00:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3550 SEK | -0.84% |
|
-6.33% | +169.96% |
| 08-27 | Irisity AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-26 | Calendar Thursday, August 27 | FW |
Stock exchange
Nasdaq Stockholm
IRIS 0.3550 kr
-0.84%
315K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRIS | 0.3550SEK | -0.84% | 315K kr | ||
Deutsche Boerse AG
| 69M | 0.0286EUR | 0.00% | 0 € |
Quotes 5-day view: Irisity AB
Delayed Quote Nasdaq Stockholm
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.3190 | SEK 0.2880 | SEK 0.3000 | SEK 0.3580 | SEK 0.3550 |
| Volume | 4,286,685 | 1,231,222 | 854,575 | 1,589,647 | 886,095 |
| Change | -15.83% | -9.72% | +4.17% | +19.33% | -0.84% |
| Opening | SEK 0.3790 | SEK 0.3100 | SEK 0.2880 | SEK 0.3100 | SEK 0.3690 |
| High | SEK 0.3900 | SEK 0.3300 | SEK 0.3000 | SEK 0.3700 | SEK 0.3690 |
| Low | SEK 0.2890 | SEK 0.2810 | SEK 0.2590 | SEK 0.2990 | SEK 0.3010 |
Performance
| 1 day | -0.84% | ||
| 1 week | -6.33% | ||
| Current month | +11.29% | ||
| 1 month | +75.74% | ||
| 3 months | +8.23% | ||
| 6 months | +182.87% | ||
| Current year | +169.96% | ||
| 1 year | +54.35% | ||
| 3 years | -94.58% | ||
| 5 years | -99.44% | ||
| 10 years | -96.06% |
Volumes
marketsDaily volume
886,095
Estimated daily volume
886,095
Avg. Volume 20 sessions
2,117,610
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
751,751.55
Avg. Volume 20 sessions USD
78,599.38
Record volume 1
48,164,790
Record volume 2
21,510,660
Record volume 3
20,540,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
136,391,691
Market Cap (USD)
14,256,549
Net sales (SEK)
79,268,000
Net sales (USD)
8,285,608
Number of employees
53
Sales / Employee (SEK)
1,495,623
Sales / Employee (USD)
156,332
Free-Float
39.98 %
Free-Float capitalization (SEK)
54,523,852
Free-Float capitalization (USD)
5,699,189
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
0.324
Moving average 20 days
0.2395
Moving average 50 days
0.2247
Moving average 100 days
0.2492
Price spread / (MMA5)
-8.73%
Price spread / (MMA20)
-32.54%
Price spread / (MMA50)
-36.70%
Price spread / (MMA100)
-29.80%
RSI 9 days
69.53
RSI 14 days
67.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -6.33% | +54.35% | -94.58% | 14.26M | |
| +1.00% | -0.23% | -8.58% | +41.37% | 13.36B | |
| -0.67% | -1.06% | -14.25% | +25.59% | 5.45B | |
| +3.36% | +16.55% | -5.06% | +41.13% | 3.47B | |
| +1.79% | +1.27% | -44.39% | +20.41% | 3.02B | |
| -1.37% | -5.15% | -1.86% | +42.96% | 1.99B | |
| +0.47% | +0.74% | -1.04% | +5.50% | 1.57B | |
| +3.64% | +8.38% | -22.95% | +37.50% | 1.5B | |
| +1.62% | +1.98% | -9.04% | -28.45% | 1.38B | |
| -0.11% | +4.70% | -6.35% | +52.56% | 1.32B | |
| Average | +0.89% | +2.15% | -5.92% | +14.40% | 3.31B | |
| Weighted average by Cap. | +0.98% | +2.02% | -12.21% | +32.53% |
Historical Quotes: Irisity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3258448c7c1ea5e3b642bfb.N8bZN5Ahh_N15wvEdD1UtXLO0paGSNW4xvdwLAgmj4M.D4GIX6ZssqszrzqBPU4C8R77gcHtPeTMjbs5Hjxt-PcavKoP4n7WnBrWUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:21:44 | 0.3550 | 2,816 | 886,095 |
| 18:35:15 | 0.3570 | 1,041 | 883,279 |
| 18:28:44 | 0.3570 | 1,722 | 882,238 |
| 18:27:35 | 0.3570 | 2,801 | 880,516 |
| 18:26:02 | 0.3560 | 2,808 | 877,715 |
| 18:20:59 | 0.3330 | 3,134 | 874,907 |
| 18:16:31 | 0.3570 | 2,000 | 871,773 |
| 18:15:17 | 0.3560 | 2,000 | 869,773 |
| 16:55:36 | 0.3570 | 2,000 | 867,773 |
| 16:37:55 | 0.3570 | 434 | 865,773 |
Price Extremes
| 1 week | 0.26 |  | 0.39 |
| 1 month | 0.18 | | 0.46 |
| Current year | 0.1 | | 0.67 |
| 1 year | 0.1 | | 0.67 |
| 3 years | 0.1 | | 6.73 |
| 5 years | 0.1 | | 77 |
| 10 years | 0.1 | | 77 |
Monthly variations
Annual variations
| 2026 | +169.96% | ||
| 2025 | -88.57% | ||
| 2024 | -77.45% | ||
| 2023 | -23.99% | ||
| 2022 | -89.16% | ||
| 2021 | +67.30% | ||
| 2020 | +304.81% | ||
| 2019 | -36.97% | ||
| 2018 | +56.76% | ||
| 2017 | +3.93% | ||
| 2016 | -23.28% | ||
| 2015 | +118.87% | ||
| 2014 | -65.13% | ||
| 2013 | -20.00% |
- Stock Market
- Stocks
- IRIS Stock
- Quotes Irisity AB
Select your edition
All financial news and data tailored to specific country editions
