|
Market Closed -
Euronext Paris
19:55:00 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.600 EUR | +1.59% |
|
0.00% | -21.57% |
| 07-29 | Ispd Network, S.A. Announces Revenue Results for the First Half Ending 30 June, 2026 | CI |
| 05-29 | Ispd Announces Appointment of Albert Llorens as Chief Executive Officer, Effective June 1, 2026 | CI |
Stock exchange
Euronext Paris
ALISP 1.600 €
+1.59%
288
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALISP | 1.600EUR | +1.59% | 288 € | ||
Börse Stuttgart
| 8XH | 1.580EUR | +4.98% | 0 € |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.600 | €1.580 | €1.575 | €1.575 | €1.600 |
| Volume | 625 | 37 | 1 | 1 | 180 |
| Change | 0.00% | -1.25% | -0.32% | 0.00% | +1.59% |
| Opening | €1.595 | €1.595 | €1.575 | €1.575 | €1.575 |
| High | €1.600 | €1.595 | €1.575 | €1.575 | €1.600 |
| Low | €1.595 | €1.580 | €1.575 | €1.575 | €1.570 |
Performance
| 1 day | +1.59% | ||
| Current month | -6.71% | ||
| 1 month | -8.05% | ||
| 3 months | -15.79% | ||
| 6 months | -19.19% | ||
| Current year | -21.57% | ||
| 1 year | -19.19% | ||
| 3 years | -57.22% | ||
| 5 years | -67.08% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
180
Estimated daily volume
180
Avg. Volume 20 sessions
186
Daily volume ratio
0.97
Avg. Volume 20 sessions
297.6
Avg. Volume 20 sessions USD
345.51
Record volume 1
436,480
Record volume 2
311,623
Record volume 3
308,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,546,019
Market Cap (USD)
27,379,092
Net sales (EUR)
143,822,891
Net sales (USD)
167,235,920
Number of employees
514
Sales / Employee (EUR)
279,811
Sales / Employee (USD)
325,362
Free-Float
2.07 %
Free-Float capitalization (EUR)
493,619
Free-Float capitalization (USD)
573,976
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.586
Moving average 20 days
1.686
Moving average 50 days
1.721
Moving average 100 days
1.795
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
11.4
RSI 14 days
19.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | 0.00% | -19.19% | -57.22% | 27.38M | |
| +1.29% | -6.24% | +18.26% | +32.57% | 28.25B | |
| +1.47% | -6.23% | +4.54% | +0.70% | 21.8B | |
| -1.43% | -0.21% | -41.91% | -35.00% | 10.35B | |
| -5.73% | -38.02% | - | - | 7.17B | |
| +1.92% | +0.66% | +60.71% | +51.27% | 6.05B | |
| 0.00% | -3.15% | -7.28% | -51.42% | 5.39B | |
| -2.54% | -6.22% | +2.92% | - | 5.21B | |
| -0.53% | -4.95% | -31.50% | +45.14% | 4.07B | |
| -0.13% | -4.38% | -1.42% | +192.91% | 3.38B | |
| Average | -0.41% | -5.63% | -1.65% | +22.37% | 9.17B | |
| Weighted average by Cap. | +0.09% | -6.09% | +4.62% | +18.15% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bdbfe6db56a8a4f.b-9DUhZtlwr2LyaLtsWG7dfyCFFZ5hARmz2Z0ehmBGY.Vt0ANC4o_EC-QGjx0bbEoKaEPwd0n2Qj71bKn4sUYFYkljcRbAf2Y5xCaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:58:58 | 1.600 | 29 | 32 |
| 11:42:59 | 1.570 | 2 | 3 |
Price Extremes
| 1 week | 1.57 |  | 1.6 |
| 1 month | 1.57 | | 1.74 |
| Current year | 1.34 | | 2.2 |
| 1 year | 1.22 | | 2.2 |
| 3 years | 1.22 | | 3.74 |
| 5 years | 1.22 | | 5.05 |
| 10 years | 1.22 | | 9 |
Monthly variations
Annual variations
| 2026 | -21.57% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Select your edition
All financial news and data tailored to specific country editions
