|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 7.700 THB | -6.67% |
|
-7.78% | +120.00% |
| 07-17 | Kasikorn Securities Starts IT City at Outperform with THB9.69 Price Target | MT |
| 05-06 | IT City Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: IT City
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.250 | THB 8.200 | THB 8.250 | THB 8.250 | THB 7.700 |
| Volume | 128,823 | 182,889 | 234,606 | 154,045 | 601,235 |
| Change | -1.20% | -0.61% | +0.61% | 0.00% | -6.67% |
| Opening | THB 8.350 | THB 8.250 | THB 8.200 | THB 8.250 | THB 8.150 |
| High | THB 8.400 | THB 8.350 | THB 8.300 | THB 8.300 | THB 8.300 |
| Low | THB 8.200 | THB 8.200 | THB 8.200 | THB 8.200 | THB 7.700 |
Performance
| 1 day | -6.67% | ||
| 1 week | -7.78% | ||
| Current month | -7.23% | ||
| 1 month | +20.31% | ||
| 3 months | +54.62% | ||
| 6 months | +104.79% | ||
| Current year | +120.00% | ||
| 1 year | +100.52% | ||
| 3 years | +90.59% | ||
| 5 years | +25.20% | ||
| 10 years | +189.47% |
Volumes
marketsDaily volume
601,235
Avg. Volume 20 sessions
746,071
Avg. Volume 20 sessions THB
5,744,746.7
Avg. Volume 20 sessions USD
173,767.1
Record volume 1
105,081,600
Record volume 2
41,901,300
Record volume 3
41,392,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,817,778,605
Market Cap (USD)
85,185,882
Net sales ()
9,854,641,875
Net sales (USD)
297,921,334
Number of employees
677
Sales / Employee (THB)
14,556,340
Sales / Employee (USD)
440,061
Free-Float
19.75 %
Free-Float capitalization (THB)
556,640,362
Free-Float capitalization (USD)
16,828,114
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
8.13
Moving average 20 days
8.03
Moving average 50 days
6.66
Moving average 100 days
5.53
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-28.18%
RSI 9 days
43.47
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -7.78% | +100.52% | +90.59% | 85.19M | |
| -1.49% | -2.47% | -19.15% | -7.11% | 8.44B | |
| -0.65% | 0.00% | -24.14% | +24.19% | 263M | |
| -1.77% | +1.94% | -12.37% | +68.18% | 80.9M | |
| +0.43% | +4.51% | -35.89% | +26.13% | 75.08M | |
| Average | -1.67% | -1.25% | +1.80% | +40.40% | 1.79B | |
| Weighted average by Cap. | +0.21% | -1.93% | -18.23% | -4.30% |
Historical Quotes: IT City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.7 |  | 8.35 |
| 1 month | 6.35 | | 9.4 |
| Current year | 3.2 | | 9.4 |
| 1 year | 3.2 | | 9.4 |
| 3 years | 2.94 | | 9.4 |
| 5 years | 2.86 | | 20.1 |
| 10 years | 1.3 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +120.00% | ||
| 2025 | -22.57% | ||
| 2024 | +48.68% | ||
| 2023 | -35.86% | ||
| 2022 | -71.27% | ||
| 2021 | +599.15% | ||
| 2020 | -18.06% | ||
| 2019 | -12.20% | ||
| 2018 | -30.80% | ||
| 2017 | +51.92% | ||
| 2016 | +34.48% | ||
| 2015 | -14.07% | ||
| 2014 | -0.74% | ||
| 2013 | -45.60% | ||
| 2012 | -52.38% | ||
| 2011 | +24.26% | ||
| 2010 | +27.07% | ||
| 2009 | +61.41% | ||
| 2008 | -37.58% | ||
| 2007 | -30.89% | ||
| 2006 | +87.25% | ||
| 2005 | +2.00% | ||
| 2004 | -48.19% | ||
| 2003 | +203.46% |
- Stock Market
- Stocks
- IT Stock
- Quotes IT City
Select your edition
All financial news and data tailored to specific country editions
