|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.400 THB | +1.20% |
|
+4.35% | +140.00% |
| 07-17 | Kasikorn Securities Starts IT City at Outperform with THB9.69 Price Target | MT |
| 05-06 | IT City Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: IT City
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.100 | THB 9.100 | THB 8.500 | THB 8.300 | THB 8.400 |
| Volume | 4,028,692 | 1,146,798 | 1,491,960 | 709,677 | 874,408 |
| Change | +13.04% | 0.00% | -6.59% | -2.35% | +1.20% |
| Opening | THB 7.950 | THB 9.400 | THB 9.150 | THB 8.550 | THB 8.100 |
| High | THB 9.400 | THB 9.400 | THB 9.150 | THB 8.550 | THB 8.500 |
| Low | THB 7.950 | THB 9.050 | THB 8.400 | THB 8.050 | THB 7.900 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.35% | ||
| Current month | +44.83% | ||
| 1 month | +47.37% | ||
| 3 months | +110.00% | ||
| 6 months | +148.52% | ||
| Current year | +140.00% | ||
| 1 year | +135.96% | ||
| 3 years | +170.97% | ||
| 5 years | +70.04% | ||
| 10 years | +211.11% |
Volumes
marketsDaily volume
874,408
Avg. Volume 20 sessions
1,289,480
Avg. Volume 20 sessions THB
10,831,632
Avg. Volume 20 sessions USD
321,796.96
Record volume 1
105,081,600
Record volume 2
41,901,300
Record volume 3
41,392,800
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
3,077,750,430
Market Cap (USD)
91,447,303
Net sales ()
9,854,641,875
Net sales (USD)
292,804,905
Number of employees
677
Sales / Employee (THB)
14,556,340
Sales / Employee (USD)
432,504
Free-Float
19.75 %
Free-Float capitalization (THB)
607,996,707
Free-Float capitalization (USD)
18,065,032
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
8.68
Moving average 20 days
6.91
Moving average 50 days
6.04
Moving average 100 days
5.11
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-17.74%
Price spread / (MMA50)
-28.10%
Price spread / (MMA100)
-39.17%
RSI 9 days
71.22
RSI 14 days
73.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +4.35% | +135.96% | +170.97% | 91.45M | |
| -0.84% | -3.29% | -9.26% | -7.35% | 9.5B | |
| 0.00% | 0.00% | -24.14% | +30.51% | 260M | |
| -2.10% | -0.91% | -8.75% | +65.54% | 75.85M | |
| -0.57% | +0.29% | -35.49% | +15.37% | 75.48M | |
| Average | -0.46% | -2.90% | +11.66% | +55.01% | 2B | |
| Weighted average by Cap. | -0.81% | -3.26% | -8.51% | -4.01% |
Historical Quotes: IT City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.9 |  | 9.4 |
| 1 month | 5.6 | | 9.4 |
| Current year | 3.2 | | 9.4 |
| 1 year | 3.2 | | 9.4 |
| 3 years | 2.94 | | 9.4 |
| 5 years | 2.86 | | 20.1 |
| 10 years | 1.3 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +140.00% | ||
| 2025 | -22.57% | ||
| 2024 | +48.68% | ||
| 2023 | -35.86% | ||
| 2022 | -71.27% | ||
| 2021 | +599.15% | ||
| 2020 | -18.06% | ||
| 2019 | -12.20% | ||
| 2018 | -30.80% | ||
| 2017 | +51.92% | ||
| 2016 | +34.48% | ||
| 2015 | -14.07% | ||
| 2014 | -0.74% | ||
| 2013 | -45.60% | ||
| 2012 | -52.38% | ||
| 2011 | +24.26% | ||
| 2010 | +27.07% | ||
| 2009 | +61.41% | ||
| 2008 | -37.58% | ||
| 2007 | -30.89% | ||
| 2006 | +87.25% | ||
| 2005 | +2.00% | ||
| 2004 | -48.19% | ||
| 2003 | +203.46% |
- Stock Market
- Stocks
- IT Stock
- Quotes IT City
Select your edition
All financial news and data tailored to specific country editions
