|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.300 THB | +3.11% |
|
0.00% | +137.14% |
| 07-17 | Kasikorn Securities Starts IT City at Outperform with THB9.69 Price Target | MT |
| 05-06 | IT City Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: IT City
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.300 | THB 8.400 | THB 8.250 | THB 8.050 | THB 8.300 |
| Volume | 709,677 | 874,408 | 318,825 | 476,747 | 241,005 |
| Change | -2.35% | +1.20% | -1.79% | -2.42% | +3.11% |
| Opening | THB 8.550 | THB 8.100 | THB 8.450 | THB 8.200 | THB 8.100 |
| High | THB 8.550 | THB 8.500 | THB 8.600 | THB 8.200 | THB 8.400 |
| Low | THB 8.050 | THB 7.900 | THB 8.250 | THB 7.950 | THB 8.100 |
Performance
| 1 day | +3.11% | ||
| Current month | +43.10% | ||
| 1 month | +43.10% | ||
| 3 months | +97.62% | ||
| 6 months | +151.52% | ||
| Current year | +137.14% | ||
| 1 year | +126.78% | ||
| 3 years | +167.74% | ||
| 5 years | +70.08% | ||
| 10 years | +209.70% |
Volumes
marketsDaily volume
241,005
Avg. Volume 20 sessions
1,318,950
Avg. Volume 20 sessions THB
10,947,285
Avg. Volume 20 sessions USD
327,761.71
Record volume 1
105,081,600
Record volume 2
41,901,300
Record volume 3
41,392,800
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
2,953,044,013
Market Cap (USD)
88,329,864
Net sales ()
9,854,641,875
Net sales (USD)
294,766,747
Number of employees
677
Sales / Employee (THB)
14,556,340
Sales / Employee (USD)
435,401
Free-Float
19.75 %
Free-Float capitalization (THB)
583,361,477
Free-Float capitalization (USD)
17,449,195
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
8.26
Moving average 20 days
7.27
Moving average 50 days
6.24
Moving average 100 days
5.23
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-24.82%
Price spread / (MMA100)
-36.99%
RSI 9 days
65.38
RSI 14 days
68.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | 0.00% | +126.78% | +167.74% | 88.33M | |
| -0.62% | +2.65% | -3.21% | -2.12% | 9.82B | |
| -2.58% | -1.95% | -24.50% | +29.06% | 258M | |
| -1.21% | -2.10% | -10.26% | +69.26% | 78.82M | |
| +3.50% | -7.41% | -40.15% | +7.08% | 67.68M | |
| Average | +0.43% | -1.49% | +9.73% | +54.21% | 2.06B | |
| Weighted average by Cap. | -0.65% | +0.96% | -2.92% | +0.72% |
Historical Quotes: IT City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.95 |  | 8.6 |
| 1 month | 5.65 | | 9.4 |
| Current year | 3.2 | | 9.4 |
| 1 year | 3.2 | | 9.4 |
| 3 years | 2.94 | | 9.4 |
| 5 years | 2.86 | | 20.1 |
| 10 years | 1.3 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +137.14% | ||
| 2025 | -22.57% | ||
| 2024 | +48.68% | ||
| 2023 | -35.86% | ||
| 2022 | -71.27% | ||
| 2021 | +599.15% | ||
| 2020 | -18.06% | ||
| 2019 | -12.20% | ||
| 2018 | -30.80% | ||
| 2017 | +51.92% | ||
| 2016 | +34.48% | ||
| 2015 | -14.07% | ||
| 2014 | -0.74% | ||
| 2013 | -45.60% | ||
| 2012 | -52.38% | ||
| 2011 | +24.26% | ||
| 2010 | +27.07% | ||
| 2009 | +61.41% | ||
| 2008 | -37.58% | ||
| 2007 | -30.89% | ||
| 2006 | +87.25% | ||
| 2005 | +2.00% | ||
| 2004 | -48.19% | ||
| 2003 | +203.46% |
- Stock Market
- Stocks
- IT Stock
- Quotes IT City
Select your edition
All financial news and data tailored to specific country editions
