|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.250 THB | -1.79% |
|
-2.94% | +135.71% |
| 07-17 | Kasikorn Securities Starts IT City at Outperform with THB9.69 Price Target | MT |
| 05-06 | IT City Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: IT City
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.100 | THB 8.500 | THB 8.300 | THB 8.400 | THB 8.250 |
| Volume | 1,146,798 | 1,491,960 | 709,677 | 874,408 | 318,825 |
| Change | 0.00% | -6.59% | -2.35% | +1.20% | -1.79% |
| Opening | THB 9.400 | THB 9.150 | THB 8.550 | THB 8.100 | THB 8.450 |
| High | THB 9.400 | THB 9.150 | THB 8.550 | THB 8.500 | THB 8.600 |
| Low | THB 9.050 | THB 8.400 | THB 8.050 | THB 7.900 | THB 8.250 |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.94% | ||
| Current month | +42.24% | ||
| 1 month | +43.48% | ||
| 3 months | +104.21% | ||
| 6 months | +148.49% | ||
| Current year | +135.71% | ||
| 1 year | +130.45% | ||
| 3 years | +166.13% | ||
| 5 years | +70.45% | ||
| 10 years | +207.84% |
Volumes
marketsDaily volume
318,825
Avg. Volume 20 sessions
1,297,215
Avg. Volume 20 sessions THB
10,702,023.75
Avg. Volume 20 sessions USD
318,984.52
Record volume 1
105,081,600
Record volume 2
41,901,300
Record volume 3
41,392,800
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
3,022,790,590
Market Cap (USD)
90,030,993
Net sales ()
9,854,641,875
Net sales (USD)
293,511,299
Number of employees
677
Sales / Employee (THB)
14,556,340
Sales / Employee (USD)
433,547
Free-Float
19.75 %
Free-Float capitalization (THB)
597,139,621
Free-Float capitalization (USD)
17,785,246
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
8.51
Moving average 20 days
7.03
Moving average 50 days
6.11
Moving average 100 days
5.15
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
-14.79%
Price spread / (MMA50)
-25.94%
Price spread / (MMA100)
-37.58%
RSI 9 days
66.9
RSI 14 days
69.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -2.94% | +130.45% | +166.13% | 90.03M | |
| +0.02% | +2.14% | -2.86% | -1.77% | 9.8B | |
| +3.33% | 0.00% | -22.50% | +32.48% | 261M | |
| -0.10% | -0.90% | -9.16% | +70.15% | 76.78M | |
| -5.69% | -9.27% | -41.06% | +6.43% | 69.74M | |
| Average | -0.83% | -3.19% | +10.97% | +54.68% | 2.06B | |
| Weighted average by Cap. | +0.13% | +0.93% | -2.50% | +1.16% |
Historical Quotes: IT City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.9 |  | 8.6 |
| 1 month | 5.65 | | 9.4 |
| Current year | 3.2 | | 9.4 |
| 1 year | 3.2 | | 9.4 |
| 3 years | 2.94 | | 9.4 |
| 5 years | 2.86 | | 20.1 |
| 10 years | 1.3 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +135.71% | ||
| 2025 | -22.57% | ||
| 2024 | +48.68% | ||
| 2023 | -35.86% | ||
| 2022 | -71.27% | ||
| 2021 | +599.15% | ||
| 2020 | -18.06% | ||
| 2019 | -12.20% | ||
| 2018 | -30.80% | ||
| 2017 | +51.92% | ||
| 2016 | +34.48% | ||
| 2015 | -14.07% | ||
| 2014 | -0.74% | ||
| 2013 | -45.60% | ||
| 2012 | -52.38% | ||
| 2011 | +24.26% | ||
| 2010 | +27.07% | ||
| 2009 | +61.41% | ||
| 2008 | -37.58% | ||
| 2007 | -30.89% | ||
| 2006 | +87.25% | ||
| 2005 | +2.00% | ||
| 2004 | -48.19% | ||
| 2003 | +203.46% |
- Stock Market
- Stocks
- IT Stock
- Quotes IT City
Select your edition
All financial news and data tailored to specific country editions
