|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | - |
Quotes 5-day view: Itronics Inc.
Delayed Quote OTC Markets
| 27/07/2026 | |
|---|---|
| Last | $0.000100 |
| Volume | 279 |
| Change | - |
| Opening | $0.000100 |
| High | $0.000100 |
| Low | $0.000100 |
Performance
| 3 years | -50.00% | ||
| 5 years | -99.99% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
279
Estimated daily volume
279
Avg. Volume 20 sessions
279
Daily volume ratio
1
Avg. Volume 20 sessions USD
0.03
Record volume 1
626,185
Record volume 2
493,286
Record volume 3
286,669
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,989
Net sales ()
2,342,296
Free-Float
100 %
Free-Float capitalization (USD)
1,782
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
53.82
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -50.00% | 1.99K | |
| +1.56% | +2.31% | +22.86% | +58.44% | 58.58B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -2.12% | -0.67% | +21.77% | +161.18% | 10.67B | |
| +0.68% | +1.94% | +19.03% | +58.66% | 7.86B | |
| +1.75% | -0.19% | -22.60% | -21.67% | 6.65B | |
| -0.31% | -1.97% | -12.32% | +71.30% | 5.53B | |
| -1.49% | -3.10% | -17.89% | -4.16% | 5.35B | |
| +0.49% | +1.73% | +23.27% | +33.20% | 4.76B | |
| -1.34% | +1.00% | -34.14% | -24.43% | 4.34B | |
| Average | -0.07% | +0.57% | -0.00% | +28.25% | 11.67B | |
| Weighted average by Cap. | +0.63% | +0.66% | +11.73% | +50.42% |
Historical Quotes: Itronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.87 |
| 10 years | 0 | | 3.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | 0.00% | ||
| 2023 | -99.92% | ||
| 2022 | +30.00% | ||
| 2021 | -99.80% | ||
| 2020 | +4.17% | ||
| 2019 | -52.00% | ||
| 2018 | +194.20% | ||
| 2017 | -8.87% | ||
| 2016 | +76.78% | ||
| 2015 | +72.81% | ||
| 2014 | -28.18% | ||
| 2013 | -5.56% | ||
| 2012 | -56.10% | ||
| 2011 | -72.67% | ||
| 2010 | -44.44% | ||
| 2009 | +107.69% | ||
| 2008 | -50.00% | ||
| 2007 | -79.20% | ||
| 2006 | -75.00% | ||
| 2005 | -9.09% | ||
| 2004 | -63.33% | ||
| 2003 | +53.06% | ||
| 2002 | -14.78% | ||
| 2001 | -60.34% | ||
| 2000 | -60.27% | ||
| 1999 | +192.00% | ||
| 1998 | -26.47% | ||
| 1997 | +444.00% | ||
| 1996 | 0.00% | ||
| 1995 | -70.24% | ||
| 1994 | +250.00% | ||
| 1993 | 0.00% | ||
| 1992 | -25.00% | ||
| 1991 | +33.33% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- ITRO Stock
- Quotes Itronics Inc.
Select your edition
All financial news and data tailored to specific country editions
