|
Market Closed -
Philippines S.E.
07:39:08 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.760 PHP | -12.00% |
|
-14.56% | +13.55% |
| 08-17 | Jackstones, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-29 | Jackstones, Inc. Appoints Diego Cheng Garana as Independent Director | CI |
Stock exchange
Philippines S.E.
JAS 1.760 ₱
-12.00%
1.76K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JAS | 1.760PHP | -12.00% | 1.76K ₱ |
Quotes 5-day view: Jackstones, Inc.
Delayed Quote Philippines S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.060 | ₱2.040 | ₱2.040 | ₱2.000 | ₱1.760 |
| Volume | 0 | 1,000 | 0 | 2,000 | 1,000 |
| Change | - | -0.97% | -.--% | -1.96% | -12.00% |
| Opening | ₱2.060 | ₱2.040 | ₱2.040 | ₱1.920 | ₱1.760 |
| High | ₱2.060 | ₱2.040 | ₱2.040 | ₱2.000 | ₱1.760 |
| Low | ₱2.060 | ₱2.040 | ₱2.040 | ₱1.920 | ₱1.760 |
Performance
| 1 day | -12.00% | ||
| 1 week | -14.56% | ||
| 1 month | -14.15% | ||
| 3 months | -12.44% | ||
| 6 months | -14.15% | ||
| Current year | +13.55% | ||
| 1 year | +17.33% | ||
| 3 years | +54.39% | ||
| 5 years | -18.14% | ||
| 10 years | -54.99% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
4,111
Daily volume ratio
0.24
Avg. Volume 20 sessions PHP
7,235.36
Avg. Volume 20 sessions USD
115.93
Record volume 1
52,855,000
Record volume 2
16,518,000
Record volume 3
14,277,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
440,527,195
Market Cap (USD)
7,052,949
Net sales ()
72,429,418
Net sales (USD)
1,159,613
Number of employees
5
Sales / Employee (PHP)
14,485,884
Sales / Employee (USD)
231,923
Free-Float
12.44 %
Free-Float capitalization (PHP)
54,821,924
Free-Float capitalization (USD)
877,713
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.933
Moving average 20 days
1.828
Moving average 50 days
1.773
Moving average 100 days
1.938
Price spread / (MMA5)
+9.85%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
47.48
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.00% | -14.56% | +17.33% | +54.39% | 7.05M | |
| -2.24% | -10.06% | +24.02% | +28.65% | 42.96B | |
| -3.59% | -15.31% | -5.17% | -12.58% | 27.35B | |
| +1.21% | +3.36% | +21.63% | +106.23% | 28.58B | |
| +0.19% | -2.52% | -24.86% | +53.26% | 25.99B | |
| +2.13% | +2.78% | -0.96% | +46.15% | 25.65B | |
| -0.92% | -1.96% | -33.54% | -62.64% | 20.63B | |
| -0.13% | -4.40% | +23.20% | +4.48% | 20.22B | |
| +2.01% | +0.18% | +11.32% | +81.98% | 19.23B | |
| -1.76% | -10.99% | -11.50% | -25.57% | 17.49B | |
| Average | -1.51% | -5.12% | +2.15% | +27.43% | 22.81B | |
| Weighted average by Cap. | -0.50% | -4.28% | +2.77% | +28.14% |
Historical Quotes: Jackstones, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.76 |  | 2.04 |
| 1 month | 1.56 | | 2.06 |
| Current year | 1.55 | | 2.06 |
| 1 year | 1.11 | | 2.18 |
| 3 years | 0.72 | | 2.18 |
| 5 years | 0.72 | | 2.2 |
| 10 years | 0.72 | | 5.62 |
Monthly variations
Annual variations
| 2026 | +13.55% | ||
| 2025 | +37.17% | ||
| 2024 | +8.65% | ||
| 2023 | -37.35% | ||
| 2022 | -4.60% | ||
| 2021 | -17.54% | ||
| 2020 | +5.50% | ||
| 2019 | -41.00% | ||
| 2018 | +10.42% | ||
| 2017 | -12.78% | ||
| 2016 | +73.40% | ||
| 2015 | -51.08% | ||
| 2014 | +91.24% | ||
| 2013 | -27.67% | ||
| 2006 | -.--% | ||
| 2005 | -36.17% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | +2.17% | ||
| 1998 | +9.52% | ||
| 1997 | -79.00% | ||
| 1996 | -.--% | ||
| 1995 | -.--% | ||
| 1994 | -.--% |
- Stock Market
- Stocks
- JAS Stock
- Quotes Jackstones, Inc.
Select your edition
All financial news and data tailored to specific country editions
