|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.800 PHP | -5.26% |
|
+15.38% | +16.13% |
| 06-29 | Jackstones, Inc. Appoints Diego Cheng Garana as Independent Director | CI |
| 05-14 | Jackstones, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Jackstones, Inc.
Delayed Quote Philippines S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.560 | ₱1.950 | ₱2.050 | ₱2.050 | ₱1.900 |
| Volume | 2,000 | 1,000 | 10,000 | 0 | 3,000 |
| Change | -24.27% | +25.00% | +5.13% | 0.00% | -7.32% |
| Opening | ₱1.560 | ₱1.950 | ₱1.950 | ₱2.050 | ₱1.900 |
| High | ₱1.560 | ₱1.950 | ₱2.050 | ₱2.050 | ₱1.900 |
| Low | ₱1.560 | ₱1.950 | ₱1.950 | ₱2.050 | ₱1.900 |
Performance
| 1 day | -5.26% | ||
| 1 week | +15.38% | ||
| Current month | -12.20% | ||
| 1 month | -8.16% | ||
| 3 months | -9.09% | ||
| 6 months | -11.33% | ||
| Current year | +16.13% | ||
| 1 year | -4.76% | ||
| 3 years | +45.16% | ||
| 5 years | -14.29% | ||
| 10 years | -45.12% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
13,429
Daily volume ratio
0.07
Avg. Volume 20 sessions PHP
24,172.2
Avg. Volume 20 sessions USD
397.95
Record volume 1
52,855,000
Record volume 2
16,518,000
Record volume 3
14,277,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
475,112,259
Market Cap (USD)
7,795,115
Net sales ()
72,429,418
Net sales (USD)
1,188,342
Number of employees
5
Sales / Employee (PHP)
14,485,884
Sales / Employee (USD)
237,668
Free-Float
12.44 %
Free-Float capitalization (PHP)
59,125,903
Free-Float capitalization (USD)
970,072
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.865
Moving average 20 days
1.772
Moving average 50 days
1.74
Moving average 100 days
1.958
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
51.94
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | +15.38% | -4.76% | +45.16% | 7.8M | |
| -0.73% | +0.25% | +31.07% | +29.88% | 45.3B | |
| +2.27% | -7.71% | +31.07% | +121.22% | 28.26B | |
| +1.36% | +8.56% | -22.85% | +68.36% | 28.4B | |
| +0.51% | -8.94% | +5.07% | +51.66% | 25.18B | |
| -1.86% | +8.49% | -35.29% | -60.32% | 21.99B | |
| +0.58% | -0.50% | +32.87% | +10.13% | 21.37B | |
| +0.86% | -6.12% | +22.43% | +91.44% | 20.42B | |
| -0.38% | -3.79% | -1.57% | -25.93% | 18.49B | |
| -0.17% | +1.01% | +16.85% | +29.17% | 17.65B | |
| Average | -0.33% | -0.76% | +7.49% | +36.08% | 22.71B | |
| Weighted average by Cap. | +0.22% | -0.82% | +10.65% | +38.82% |
Historical Quotes: Jackstones, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60d45.pO0UqM4Xm-YHADy2KhHyF6uqYXZrXRxY7tx57TNf6ow.5Z5Dzq1Z-dNgbQSCcCKTUdPmLk8AHnYumuQ6ml4T3cXCunjy43K20zVJZQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.8 |  | 2.05 |
| 1 month | 1.56 | | 2.06 |
| Current year | 1.55 | | 2.06 |
| 1 year | 1.11 | | 2.18 |
| 3 years | 0.72 | | 2.18 |
| 5 years | 0.72 | | 2.35 |
| 10 years | 0.72 | | 5.62 |
Monthly variations
Annual variations
| 2026 | +22.58% | ||
| 2025 | +37.17% | ||
| 2024 | +8.65% | ||
| 2023 | -37.35% | ||
| 2022 | -4.60% | ||
| 2021 | -17.54% | ||
| 2020 | +5.50% | ||
| 2019 | -41.00% | ||
| 2018 | +10.42% | ||
| 2017 | -12.78% | ||
| 2016 | +73.40% | ||
| 2015 | -51.08% | ||
| 2014 | +91.24% | ||
| 2013 | -27.67% | ||
| 2006 | 0.00% | ||
| 2005 | -36.17% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +2.17% | ||
| 1998 | +9.52% | ||
| 1997 | -79.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- JAS Stock
- Quotes Jackstones, Inc.
Select your edition
All financial news and data tailored to specific country editions
