|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,676.00 JPY | -1.00% |
|
+1.70% | +16.07% |
Quotes 5-day view: JADE GROUP,Inc
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,620.00 | ¥1,685.00 | ¥1,698.00 | ¥1,693.00 | ¥1,676.00 |
| Volume | 53,500 | 93,200 | 102,900 | 62,700 | 42,300 |
| Change | -1.70% | +4.01% | +0.77% | -0.29% | -1.00% |
| Opening | ¥1,638.00 | ¥1,650.00 | ¥1,690.00 | ¥1,701.00 | ¥1,686.00 |
| High | ¥1,638.00 | ¥1,691.00 | ¥1,713.00 | ¥1,705.00 | ¥1,697.00 |
| Low | ¥1,599.00 | ¥1,644.00 | ¥1,685.00 | ¥1,675.00 | ¥1,673.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.70% | ||
| Current month | +1.70% | ||
| 1 month | +4.68% | ||
| 3 months | -18.32% | ||
| 6 months | -0.95% | ||
| Current year | +16.07% | ||
| 1 year | +14.09% | ||
| 3 years | -0.30% | ||
| 5 years | +17.20% |
Volumes
marketsDaily volume
42,300
Estimated daily volume
42,300
Avg. Volume 20 sessions
87,150
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
146,063,400
Avg. Volume 20 sessions USD
925,165.58
Record volume 1
8,000,900
Record volume 2
7,994,200
Record volume 3
6,216,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
17,479,418,117
Market Cap (USD)
110,838,278
Net sales (JPY)
19,441,000,000
Net sales (USD)
123,276,813
Number of employees
336
Sales / Employee (JPY)
57,860,119
Sales / Employee (USD)
366,895
Free-Float
67.71 %
Free-Float capitalization (JPY)
13,108,593,224
Free-Float capitalization (USD)
83,122,555
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
1,668.8
Moving average 20 days
1,646.15
Moving average 50 days
1,613.22
Moving average 100 days
1,733.33
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
+3.42%
RSI 9 days
60.66
RSI 14 days
56.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +1.70% | +14.09% | -0.30% | 111M | |
| +1.26% | +5.04% | +6.16% | +32.98% | 289B | |
| +2.80% | +29.38% | +0.33% | +163.28% | 190B | |
| +1.00% | +3.61% | -19.64% | +7.20% | 129B | |
| -0.51% | -3.05% | -22.02% | +33.99% | 92.78B | |
| 0.00% | -0.32% | -24.43% | -36.28% | 72.54B | |
| +1.67% | -1.78% | +20.38% | +155.37% | 48.9B | |
| +2.24% | +1.85% | -35.68% | -33.71% | 26.86B | |
| +1.75% | +2.22% | +3.70% | -11.06% | 7.4B | |
| +3.17% | +7.66% | +20.33% | +3.67% | 6.89B | |
| Average | +0.67% | +4.85% | -3.68% | +31.52% | 86.38B | |
| Weighted average by Cap. | +0.40% | +9.57% | -4.98% | +56.27% |
Historical Quotes: JADE GROUP,Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32c119e724e6b593d646191e017.uj0zKFRIYPLN_vT_X2VuUQYURt0n2ibX0iezKLuAixM.ylxkfwsLV8eHzr-uEVAXYGVAf4ITrnLkmXf9atrC5nGIfmNdJSkzl5rLpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,676.00 | 3,500 | 42,300 |
| 10:24:55 | 1,676.00 | 100 | 38,800 |
| 10:24:10 | 1,679.00 | 300 | 38,700 |
| 10:24:10 | 1,679.00 | 200 | 38,400 |
| 10:23:20 | 1,680.00 | 100 | 38,200 |
| 10:23:00 | 1,680.00 | 100 | 38,100 |
| 10:20:39 | 1,681.00 | 100 | 38,000 |
| 10:20:00 | 1,681.00 | 200 | 37,900 |
| 10:18:45 | 1,681.00 | 100 | 37,700 |
| 10:18:44 | 1,683.00 | 100 | 37,600 |
Course Extremes
| 1 week | 1,599 |  | 1,713 |
| 1 month | 1,570 | | 1,760 |
| Current year | 1,428 | | 2,329 |
| 1 year | 1,243 | | 2,329 |
| 3 years | 962 | | 2,828 |
| 5 years | 890 | | 2,828 |
| 10 years | 575 | | 4,180 |
Monthly variations
Annual variations
| 2026 | +16.07% | ||
| 2025 | -5.37% | ||
| 2024 | -27.75% | ||
| 2023 | +95.56% | ||
| 2022 | -16.47% | ||
| 2021 | -41.28% | ||
| 2020 | +143.05% | ||
| 2019 | -41.47% | ||
| 2018 | -0.13% | ||
| 2017 | +13.35% |
- Stock Market
- Stocks
- 3558 Stock
- Quotes JADE GROUP,Inc
Select your edition
All financial news and data tailored to specific country editions
