|
Market Closed -
BURSA MALAYSIA
12:54:04 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6000 MYR | 0.00% |
|
+4.35% | +84.62% |
Stock exchange
BURSA MALAYSIA
5161 0.6000 RM
0.00%
3.16M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5161 | 0.6000MYR | 0.00% | 3.16M RM |
Quotes 5-day view: JCY International
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5600 | MYR 0.5700 | MYR 0.5900 | MYR 0.6000 | MYR 0.6000 |
| Volume | 8,854,100 | 7,685,600 | 12,502,500 | 9,797,100 | 5,275,000 |
| Change | +2.75% | +1.79% | +3.51% | +1.69% | 0.00% |
| Opening | MYR 0.5350 | MYR 0.5600 | MYR 0.5700 | MYR 0.6050 | MYR 0.6000 |
| High | MYR 0.5650 | MYR 0.5700 | MYR 0.6000 | MYR 0.6150 | MYR 0.6050 |
| Low | MYR 0.5300 | MYR 0.5450 | MYR 0.5700 | MYR 0.5950 | MYR 0.5900 |
Performance
| 1 week | +4.35% | ||
| Current month | +6.19% | ||
| 1 month | +8.11% | ||
| 3 months | +66.67% | ||
| 6 months | +69.01% | ||
| Current year | +84.62% | ||
| 1 year | +53.85% | ||
| 3 years | +192.68% | ||
| 5 years | +90.48% | ||
| 10 years | +13.21% |
Volumes
marketsDaily volume
5,275,000
Estimated daily volume
5,275,000
Avg. Volume 20 sessions
14,673,073
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
8,803,843.8
Avg. Volume 20 sessions USD
2,170,041.85
Record volume 1
663,173,800
Record volume 2
313,888,600
Record volume 3
283,304,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
1,282,795,079
Market Cap (USD)
314,665,067
Net sales ()
478,092,000
Net sales (USD)
117,274,266
Number of employees
2,600
Sales / Employee (MYR)
183,882
Sales / Employee (USD)
45,105
Free-Float
27.22%
Free-Float capitalization (MYR)
353,473,937
Free-Float capitalization (USD)
86,705,899
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
0.573
Moving average 20 days
0.5893
Moving average 50 days
0.5499
Moving average 100 days
0.4656
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-22.40%
RSI 9 days
59.08
RSI 14 days
56.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.35% | +53.85% | +192.68% | 315M | |
| -1.97% | +7.15% | +196.67% | +630.62% | 314B | |
| -3.50% | +8.02% | +566.51% | - | 206B | |
| +0.67% | +10.26% | +166.56% | +934.83% | 161B | |
| +0.55% | +12.78% | +182.55% | +855.67% | 148B | |
| -0.85% | +8.15% | +147.18% | +292.09% | 80.09B | |
| +0.76% | +15.44% | +43.38% | +324.37% | 46.19B | |
| -0.47% | +5.15% | +95.80% | +213.92% | 43.93B | |
| -3.64% | -3.20% | +4.61% | +56.65% | 39.2B | |
| -3.42% | -4.02% | +138.85% | +947.22% | 38.89B | |
| Average | -1.25% | +1.81% | +159.59% | +494.23% | 107.72B | |
| Weighted average by Cap. | -1.44% | +1.91% | +237.37% | +644.79% |
Historical Quotes: JCY International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
852ff321fcb1dfffcc4a7558532.-t8WfI4kFmD56yDXvNUOF7ezUVismbu_MJ7J7CP780U.i-4nDcVuZSaO21W22qVCb4D_Ghmf1PeHSNKf1FmtyxSykVk5x3t5FYGEbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:04 | 0.6000 | 11,300 | 5,275,000 |
| 12:54:04 | 0.6000 | 3,600 | 5,263,700 |
| 12:54:04 | 0.6000 | 2,500 | 5,260,100 |
| 12:54:04 | 0.6000 | 1,900 | 5,257,600 |
| 12:54:04 | 0.6000 | 7,500 | 5,255,700 |
| 12:54:04 | 0.6000 | 10,000 | 5,248,200 |
| 12:54:04 | 0.6000 | 2,200 | 5,238,200 |
| 12:54:04 | 0.6000 | 10,000 | 5,236,000 |
| 12:54:04 | 0.6000 | 400 | 5,226,000 |
| 12:54:04 | 0.6000 | 5,000 | 5,225,600 |
Price Extremes
| 1 week | 0.53 |  | 0.62 |
| 1 month | 0.52 | | 0.66 |
| Current year | 0.28 | | 0.66 |
| 1 year | 0.28 | | 0.66 |
| 3 years | 0.2 | | 0.93 |
| 5 years | 0.12 | | 0.93 |
| 10 years | 0.12 | | 0.93 |
Monthly variations
Annual variations
| 2026 | +84.62% | ||
| 2025 | -42.48% | ||
| 2024 | +156.82% | ||
| 2023 | +51.72% | ||
| 2022 | -54.69% | ||
| 2021 | -39.62% | ||
| 2020 | +68.25% | ||
| 2019 | +96.88% | ||
| 2018 | -61.90% | ||
| 2017 | -14.29% | ||
| 2016 | -42.69% | ||
| 2015 | +56.88% | ||
| 2014 | -14.17% | ||
| 2013 | +1.60% | ||
| 2012 | -41.59% | ||
| 2011 | +32.92% | ||
| 2010 | -44.86% |
- Stock Market
- Stocks
- 5161 Stock
- Quotes JCY International
Select your edition
All financial news and data tailored to specific country editions
