|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3800 MYR | +2.70% |
|
-.--% | -3.80% |
Quotes 5-day view: JHM Consolidation
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3800 | MYR 0.3650 | MYR 0.3700 | MYR 0.3700 | MYR 0.3800 |
| Volume | 547,400 | 1,005,800 | 664,800 | 1,949,900 | 1,159,700 |
| Change | -.--% | -3.95% | +1.37% | -.--% | +2.70% |
| Opening | MYR 0.3800 | MYR 0.3750 | MYR 0.3650 | MYR 0.3650 | MYR 0.3750 |
| High | MYR 0.3800 | MYR 0.3750 | MYR 0.3750 | MYR 0.3850 | MYR 0.3800 |
| Low | MYR 0.3750 | MYR 0.3650 | MYR 0.3650 | MYR 0.3600 | MYR 0.3700 |
Performance
| 1 day | +2.70% | ||
| 1 month | +4.11% | ||
| 3 months | +13.43% | ||
| 6 months | -14.61% | ||
| Current year | -3.80% | ||
| 1 year | +18.75% | ||
| 3 years | -51.59% | ||
| 5 years | -83.33% | ||
| 10 years | +23.58% |
Volumes
marketsDaily volume
1,159,700
Estimated daily volume
1,159,700
Avg. Volume 20 sessions
1,255,900
Daily volume ratio
0.92
Avg. Volume 20 sessions MYR
477,242
Avg. Volume 20 sessions USD
116,870.84
Record volume 1
251,133,596
Record volume 2
103,352,800
Record volume 3
82,202,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
230,279,998
Market Cap (USD)
56,367,953
Net sales (MYR)
327,044,000
Net sales (USD)
80,053,852
Number of employees
1,496
Sales / Employee (MYR)
218,612
Sales / Employee (USD)
53,512
Free-Float
44.84 %
Free-Float capitalization (MYR)
103,250,578
Free-Float capitalization (USD)
25,273,683
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.373
Moving average 20 days
0.3763
Moving average 50 days
0.3856
Moving average 100 days
0.3543
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
42.87
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | -.--% | +18.75% | -51.59% | 56.37M | |
| +2.93% | -2.94% | +15.56% | +331.66% | 4,862B | |
| +9.98% | +3.19% | +112.72% | +327.69% | 1,947B | |
| +0.37% | +1.93% | +34.87% | +323.13% | 1,852B | |
| -5.90% | -10.63% | +684.73% | +1,063.13% | 930B | |
| +29.95% | +71.80% | +565.89% | +1,273.30% | 871B | |
| -1.90% | -8.77% | +177.32% | +304.89% | 776B | |
| -1.02% | -2.30% | +367.12% | +151.96% | 455B | |
| -0.77% | -7.82% | +74.22% | - | 256B | |
| -0.58% | -1.37% | +52.46% | +54.59% | 252B | |
| Average | +3.58% | -3.88% | +210.36% | +419.86% | 1,220B | |
| Weighted average by Cap. | +4.32% | -3.93% | +149.66% | +440.85% |
Historical Quotes: JHM Consolidation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca027873.5_VZVztjAjFPKA0D9ONofRDC3filqWb_C3sxlel651c.vY8rHkk6Znp4cEBEvNJZHEObj6DDmTa0PjRW89g5v2SLoi8eCyh1cgFkfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:04 | 0.3800 | 4,200 | 1,159,700 |
| 12:50:04 | 0.3800 | 800 | 1,155,500 |
| 12:43:07 | 0.3750 | 8,000 | 1,154,700 |
| 12:43:06 | 0.3800 | 200 | 1,146,700 |
| 12:42:03 | 0.3750 | 1,700 | 1,146,500 |
| 12:42:03 | 0.3750 | 500 | 1,144,800 |
| 12:42:03 | 0.3750 | 30,000 | 1,144,300 |
| 12:42:03 | 0.3750 | 8,500 | 1,114,300 |
| 12:42:03 | 0.3750 | 32,000 | 1,105,800 |
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.36 | | 0.4 |
| Current year | 0.28 | | 0.5 |
| 1 year | 0.28 | | 0.5 |
| 3 years | 0.28 | | 0.83 |
| 5 years | 0.28 | | 2.45 |
| 10 years | 0.28 | | 2.67 |
Monthly variations
Annual variations
| 2026 | -3.80% | ||
| 2025 | -15.96% | ||
| 2024 | -34.72% | ||
| 2023 | -2.70% | ||
| 2022 | -57.23% | ||
| 2021 | -9.42% | ||
| 2020 | +14.37% | ||
| 2019 | +96.47% | ||
| 2018 | -43.33% | ||
| 2017 | +265.85% | ||
| 2016 | +252.69% | ||
| 2015 | +257.69% | ||
| 2014 | -13.33% | ||
| 2013 | +15.38% | ||
| 2012 | -.--% | ||
| 2011 | -13.33% | ||
| 2010 | -23.08% | ||
| 2009 | -35.00% | ||
| 2008 | -38.78% | ||
| 2007 | +19.51% | ||
| 2006 | -9.56% |
- Stock Market
- Stocks
- 0127 Stock
- Quotes JHM Consolidation
Select your edition
All financial news and data tailored to specific country editions
