|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.35 SEK | -1.56% |
|
+13.35% | -6.75% |
| 06-24 | JM Acquires Swedish Residential Property for SEK180 Million | MT |
| 06-24 | JM acquires development rights in Malmö for SEK 180m | FW |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 116.30 | SEK 128.20 | SEK 131.00 | SEK 131.40 | SEK 129.90 |
| Volume | 314,658 | 925,962 | 377,747 | 484,448 | 29,788 |
| Change | +1.48% | +10.23% | +2.18% | +0.31% | -1.56% |
| Opening | SEK 114.80 | SEK 116.00 | SEK 128.40 | SEK 129.90 | SEK 131.00 |
| High | SEK 117.10 | SEK 128.60 | SEK 131.40 | SEK 132.30 | SEK 131.40 |
| Low | SEK 113.20 | SEK 116.00 | SEK 128.00 | SEK 129.60 | SEK 128.50 |
Performance
| 1 day | -1.56% | ||
| 1 week | +13.35% | ||
| Current month | +8.25% | ||
| 1 month | +8.25% | ||
| 3 months | +10.65% | ||
| 6 months | -6.21% | ||
| Current year | -6.75% | ||
| 1 year | -14.37% | ||
| 3 years | -8.65% | ||
| 5 years | -57.07% | ||
| 10 years | -37.70% |
Volumes
marketsDaily volume
29,788
Estimated daily volume
151,780
Avg. Volume 20 sessions
292,517
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
37,837,073.95
Avg. Volume 20 sessions USD
3,895,969.99
Record volume 1
35,761,200
Record volume 2
22,924,650
Record volume 3
14,507,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,475,935,977
Market Cap (USD)
872,543,095
Net sales (SEK)
9,981,000,000
Net sales (USD)
1,027,479,756
Number of employees
1,871
Sales / Employee (SEK)
5,334,580
Sales / Employee (USD)
549,161
Free-Float
91.8 %
Free-Float capitalization (SEK)
7,780,846,008
Free-Float capitalization (USD)
800,988,053
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
124.3
Moving average 20 days
116.48
Moving average 50 days
116.96
Moving average 100 days
121.48
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
83.46
RSI 14 days
75.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +13.35% | -14.37% | -8.65% | 873M | |
| -0.40% | +5.37% | +29.22% | +36.08% | 47.16B | |
| +1.33% | +8.39% | +30.41% | +77.06% | 26.21B | |
| +0.63% | +3.73% | -10.13% | +17.37% | 16.95B | |
| +1.27% | +5.44% | +43.60% | +108.96% | 15.34B | |
| +1.23% | +4.51% | +6.22% | +16.27% | 13.39B | |
| -0.24% | +0.32% | +17.18% | +50.51% | 6.71B | |
| +0.89% | +5.31% | -0.46% | +24.34% | 6.44B | |
| -2.39% | +6.20% | -37.97% | -31.43% | 5.37B | |
| +0.22% | +3.01% | -7.23% | +16.37% | 5.22B | |
| Average | +0.10% | +5.61% | +5.65% | +30.69% | 14.37B | |
| Weighted average by Cap. | +0.37% | +5.05% | +18.19% | +43.92% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
227118ef85aaa124d327.sycs-IovzR7CLWRpDqbcLoqlyGg9QAKc_-eEG06hbY0._lNntPJrviqQZFMmQuPrQM7XlyBkNnHtqIzQbDznI9eDU3q_xkz-Z5N3Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:22 | 129.90 | 30 | 28,272 |
| 12:49:45 | 129.90 | 1 | 28,242 |
| 12:49:21 | 129.90 | 10 | 28,241 |
| 12:48:23 | 129.90 | 4 | 28,231 |
| 12:46:29 | 129.90 | 9 | 28,227 |
| 12:46:29 | 129.80 | 100 | 28,218 |
| 12:46:14 | 129.80 | 68 | 28,118 |
| 12:46:14 | 129.80 | 65 | 28,050 |
| 12:45:47 | 129.70 | 62 | 27,985 |
| 12:45:47 | 129.70 | 108 | 27,923 |
Course Extremes
| 1 week | 113.2 |  | 132.3 |
| 1 month | 111.3 | | 132.3 |
| Current year | 107.3 | | 147.9 |
| 1 year | 107.3 | | 156.8 |
| 3 years | 107.3 | | 224.8 |
| 5 years | 107.3 | | 421.1 |
| 10 years | 107.3 | | 421.1 |
Monthly variations
Annual variations
| 2026 | -5.67% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Select your edition
All financial news and data tailored to specific country editions
