|
Market Closed -
Nasdaq Stockholm
20:00:00 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 117.10 SEK | +2.45% |
|
+6.75% | -15.94% |
| 10-07 | DNB Carnegie cuts its price target for JM to 125 kronor (135), reiterates hold | FW |
| 10-02 | SEB reiterates buy on JM | FW |
Stock exchange
Nasdaq Stockholm
JM 117.10 kr
+2.45%
35.14M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JM | 117.10SEK | +2.45% | 35.14M kr | ||
CBOE
| JMs | 117.20SEK | +2.27% | 17.16M kr | |
|
Deutsche Boerse AG
| JMM | 10.30EUR | +2.69% | 0 € | |
|
London S.E.
| 0MI3 | 116.85SEK | +2.41% | 0 kr | |
|
CBOE
| 0MI3 | 122.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JMM | 10.29EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| JMM | 10.41EUR | 0.00% | 0 € |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 109.70 | SEK 110.30 | SEK 110.90 | SEK 114.30 | SEK 117.10 |
| Volume | 353,552 | 199,483 | 348,872 | 371,836 | 300,112 |
| Change | 0.00% | +0.55% | +0.54% | +3.07% | +2.45% |
| Opening | SEK 110.20 | SEK 110.00 | SEK 110.30 | SEK 111.00 | SEK 114.60 |
| High | SEK 111.80 | SEK 111.00 | SEK 112.80 | SEK 114.80 | SEK 117.50 |
| Low | SEK 109.30 | SEK 109.50 | SEK 110.30 | SEK 110.90 | SEK 114.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | +6.75% | ||
| Current month | -0.93% | ||
| 1 month | -2.58% | ||
| 3 months | -6.32% | ||
| 6 months | -2.17% | ||
| Current year | -15.94% | ||
| 1 year | -22.45% | ||
| 3 years | -14.40% | ||
| 5 years | -65.65% | ||
| 10 years | -50.15% |
Volumes
marketsDaily volume
300,112
Estimated daily volume
300,112
Avg. Volume 20 sessions
309,873
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
36,286,128.3
Avg. Volume 20 sessions USD
3,653,323.68
Record volume 1
35,761,200
Record volume 2
22,924,650
Record volume 3
14,507,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
7,553,516,762
Market Cap (USD)
757,988,719
Net sales (SEK)
9,981,000,000
Net sales (USD)
1,001,584,513
Number of employees
1,870
Sales / Employee (SEK)
5,337,433
Sales / Employee (USD)
535,607
Free-Float
89.28%
Free-Float capitalization (SEK)
6,743,506,202
Free-Float capitalization (USD)
676,704,876
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
112.46
Moving average 20 days
117.06
Moving average 50 days
122.68
Moving average 100 days
123.22
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
44.86
RSI 14 days
40.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +6.75% | -22.45% | -14.40% | 758M | |
| +4.42% | +2.75% | -10.11% | +34.62% | 39.03B | |
| +3.33% | -0.48% | -9.38% | +55.01% | 21.18B | |
| +5.66% | +0.12% | -36.55% | -28.92% | 18.46B | |
| +0.77% | +2.87% | -13.38% | +13.18% | 17.26B | |
| +3.62% | -1.03% | -22.29% | +0.15% | 15.83B | |
| -0.12% | +1.22% | +4.08% | +20.19% | 13.92B | |
| +2.71% | -0.66% | -0.27% | +86.73% | 12.34B | |
| +1.86% | +2.06% | -5.87% | +25.93% | 6.46B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +2.47% | +0.70% | -11.62% | +19.25% | 15.15B | |
| Weighted average by Cap. | +3.06% | +0.29% | -12.23% | +24.55% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84845ebb1cd4.60Z0vDQcm5keK2CeWj9etnppTT0kuV_h3ItCWBpAg4o.nyAM90FIrK9MGQzzBVprwRkvGntD0ynWs-50GiwL4sOKc02Fe0X97G5pKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:47 | 117.10 | 786 | 292,214 |
| 19:29:47 | 117.10 | 253 | 291,428 |
| 19:29:47 | 117.10 | 124 | 291,175 |
| 19:29:47 | 117.10 | 99 | 291,051 |
| 19:29:47 | 117.10 | 549 | 290,952 |
| 19:29:47 | 117.10 | 138 | 290,403 |
| 19:29:47 | 117.10 | 404 | 290,265 |
| 19:29:47 | 117.10 | 3 | 289,861 |
Price Extremes
| 1 week | 109.5 |  | 117.5 |
| 1 month | 106.9 | | 127.3 |
| Current year | 106.9 | | 150.8 |
| 1 year | 106.9 | | 154.8 |
| 3 years | 106.9 | | 224.8 |
| 5 years | 106.9 | | 421.1 |
| 10 years | 106.9 | | 421.1 |
Monthly variations
Annual variations
| 2026 | -15.94% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Select your edition
All financial news and data tailored to specific country editions
