|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.60 SEK | +0.68% |
|
+0.85% | -14.86% |
| 07-13 | Fidelity reduces its stake in John Mattson Fastighetsföretagen | FW |
| 07-13 | SEB cuts its target price for John Mattson to 61 kronor (64), reiterates Hold | FW |
Quotes 5-day view: John MattsonAB
Delayed Quote Nasdaq Stockholm
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 59.40 | SEK 58.90 | SEK 59.30 | SEK 59.20 | SEK 59.60 |
| Volume | 7,669 | 41,921 | 39,252 | 14,171 | 22,566 |
| Change | +0.51% | -0.84% | +0.68% | -0.17% | +0.68% |
| Opening | SEK 59.50 | SEK 59.40 | SEK 58.90 | SEK 59.60 | SEK 59.80 |
| High | SEK 59.80 | SEK 61.90 | SEK 60.00 | SEK 59.90 | SEK 60.00 |
| Low | SEK 58.80 | SEK 58.20 | SEK 58.80 | SEK 58.90 | SEK 59.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.85% | ||
| Current month | +3.29% | ||
| 1 month | +2.23% | ||
| 3 months | -1.16% | ||
| 6 months | -12.35% | ||
| Current year | -14.86% | ||
| 1 year | -7.17% | ||
| 3 years | -6.29% | ||
| 5 years | -64.44% |
Volumes
marketsDaily volume
22,566
Estimated daily volume
22,566
Avg. Volume 20 sessions
28,970
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
1,726,612
Avg. Volume 20 sessions USD
180,056.28
Record volume 1
1,983,631
Record volume 2
1,647,719
Record volume 3
1,101,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,383,640,940
Market Cap (USD)
455,269,148
Net sales (SEK)
673,000,000
Net sales (USD)
69,895,354
Number of employees
50
Sales / Employee (SEK)
13,460,000
Sales / Employee (USD)
1,397,907
Free-Float
44.42 %
Free-Float capitalization (SEK)
1,947,057,635
Free-Float capitalization (USD)
202,214,388
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
59.18
Moving average 20 days
58.46
Moving average 50 days
59.27
Moving average 100 days
60.05
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
52.2
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.85% | -7.17% | -6.29% | 455M | |
| -0.49% | +0.98% | +58.93% | +152.41% | 31.25B | |
| +0.35% | -3.35% | -20.69% | +68.47% | 27.67B | |
| +0.80% | +2.96% | +16.68% | +70.54% | 25.64B | |
| -0.59% | +1.45% | +40.33% | +118.25% | 21.75B | |
| -1.91% | -3.51% | -37.19% | -62.91% | 21.37B | |
| -2.04% | +3.75% | -21.09% | +33.38% | 17.3B | |
| -0.13% | -3.72% | -20.08% | +46.14% | 16.63B | |
| +3.96% | -0.85% | +27.27% | +99.24% | 16.35B | |
| -0.41% | +2.65% | +17.54% | +92.43% | 15.3B | |
| Average | +0.03% | -2.84% | +5.45% | +61.17% | 19.37B | |
| Weighted average by Cap. | -0.09% | -3.07% | +9.25% | +72.64% |
Historical Quotes: John MattsonAB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4b872b9053580cee28b7.tBxAbhmGKnaNxrIm1myv5DOj8WKm_et6m8SrP-bsn_M.2noqIi_sWBHVhNZLoTXFjGLQlDftmq03-b7NCrPUqbCFKHIDNO5JJc-fhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:58 | 59.60 | 27 | 22,566 |
| 19:29:58 | 59.60 | 47 | 22,539 |
| 19:29:58 | 59.60 | 7 | 22,492 |
| 19:29:58 | 59.60 | 81 | 22,485 |
| 19:29:58 | 59.60 | 8 | 22,404 |
| 19:29:58 | 59.60 | 177 | 22,396 |
| 19:29:58 | 59.60 | 1 | 22,219 |
| 19:29:58 | 59.60 | 110 | 22,218 |
Course Extremes
| 1 week | 58.2 |  | 61.9 |
| 1 month | 56.5 | | 61.9 |
| Current year | 56.2 | | 70.4 |
| 1 year | 56.2 | | 73 |
| 3 years | 45.5 | | 73 |
| 5 years | 45.5 | | 209.5 |
| 10 years | 45.5 | | 209.5 |
Monthly variations
Annual variations
| 2026 | -14.86% | ||
| 2025 | +14.38% | ||
| 2024 | +7.56% | ||
| 2023 | -31.53% | ||
| 2022 | -58.32% | ||
| 2021 | +46.83% | ||
| 2020 | -3.28% | ||
| 2019 | +37.65% |
- Stock Market
- Stocks
- JOMA Stock
- Quotes John MattsonAB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
