|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.50 SEK | -0.85% |
|
-0.68% | -16.43% |
| 07-13 | Fidelity reduces its stake in John Mattson Fastighetsföretagen | FW |
| 07-13 | SEB cuts its target price for John Mattson to 61 kronor (64), reiterates Hold | FW |
Quotes 5-day view: John MattsonAB
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 59.30 | SEK 59.20 | SEK 59.60 | SEK 59.00 | SEK 58.50 |
| Volume | 39,252 | 14,171 | 22,566 | 4,627 | 14,722 |
| Change | +0.68% | -0.17% | +0.68% | -1.01% | -0.85% |
| Opening | SEK 58.90 | SEK 59.60 | SEK 59.80 | SEK 59.10 | SEK 58.90 |
| High | SEK 60.00 | SEK 59.90 | SEK 60.00 | SEK 59.70 | SEK 59.00 |
| Low | SEK 58.80 | SEK 58.90 | SEK 59.00 | SEK 59.00 | SEK 58.20 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.68% | ||
| Current month | +1.39% | ||
| 1 month | +2.09% | ||
| 3 months | -5.65% | ||
| 6 months | -12.43% | ||
| Current year | -16.43% | ||
| 1 year | -7.73% | ||
| 3 years | -5.34% | ||
| 5 years | -65.22% |
Volumes
marketsDaily volume
14,722
Estimated daily volume
52,982
Avg. Volume 20 sessions
25,908
Daily volume ratio
2.05
Avg. Volume 20 sessions SEK
1,515,618
Avg. Volume 20 sessions USD
157,010.45
Record volume 1
1,983,631
Record volume 2
1,647,719
Record volume 3
1,101,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,371,272,415
Market Cap (USD)
453,430,329
Net sales (SEK)
673,000,000
Net sales (USD)
69,810,019
Number of employees
50
Sales / Employee (SEK)
13,460,000
Sales / Employee (USD)
1,396,200
Free-Float
44.42 %
Free-Float capitalization (SEK)
1,941,563,975
Free-Float capitalization (USD)
201,397,650
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
59.2
Moving average 20 days
58.54
Moving average 50 days
59.3
Moving average 100 days
59.98
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
56.86
RSI 14 days
54.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.68% | -7.73% | -5.34% | 453M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.14% | +3.31% | +33.44% | +27.18% | 45.58B | |
| -2.44% | -1.60% | +51.90% | +144.91% | 31.22B | |
| -2.60% | +4.79% | +19.36% | +7.90% | 31.49B | |
| -2.94% | -5.23% | -24.82% | +64.57% | 27.82B | |
| -0.77% | +1.72% | +13.14% | +67.28% | 25.66B | |
| -1.59% | +0.05% | +36.87% | +113.38% | 21.75B | |
| -0.13% | +4.00% | +35.09% | +8.07% | 21.13B | |
| +0.40% | -6.34% | -38.20% | -63.11% | 20.47B | |
| Average | +24.13% | +1.52% | +1.98% | +40.54% | 32.1B | |
| Weighted average by Cap. | +74.15% | +1.88% | -16.55% | +48.21% |
Historical Quotes: John MattsonAB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97a9ce8b7a69ed1faa6c9dd8d5bf1.XNMIyaj6-Kmgr4CBSMhj54yoSeH4rQv91ZOFM0JM8p4.E-ZggevCnO3hwbPqfIUpvdWafbuQ9T-bvP60cQQmoawmo3KH-ZOe3-qX1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:30:29 | 58.50 | 82 | 14,722 |
| 13:00:19 | 58.50 | 108 | 14,640 |
| 12:30:18 | 58.20 | 140 | 14,532 |
| 12:19:31 | 58.50 | 50 | 14,392 |
| 12:13:59 | 58.60 | 1,500 | 14,342 |
| 12:13:59 | 58.70 | 91 | 12,842 |
| 12:13:59 | 58.70 | 9 | 12,751 |
| 12:13:59 | 58.70 | 1 | 12,742 |
| 12:00:08 | 58.70 | 178 | 12,741 |
| 11:58:54 | 58.70 | 21 | 12,563 |
Course Extremes
| 1 week | 58.2 |  | 60 |
| 1 month | 56.5 | | 61.9 |
| Current year | 56.2 | | 70.4 |
| 1 year | 56.2 | | 73 |
| 3 years | 45.5 | | 73 |
| 5 years | 45.5 | | 209.5 |
| 10 years | 45.5 | | 209.5 |
Monthly variations
Annual variations
| 2026 | -15.71% | ||
| 2025 | +14.38% | ||
| 2024 | +7.56% | ||
| 2023 | -31.53% | ||
| 2022 | -58.32% | ||
| 2021 | +46.83% | ||
| 2020 | -3.28% | ||
| 2019 | +37.65% |
- Stock Market
- Stocks
- JOMA Stock
- Quotes John MattsonAB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
