|
End-of-day quote
Shenzhen S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 10.44 CNY | -1.23% |
|
-5.18% | -4.74% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.23% | -5.18% | -20.12% | -8.74% | -4.74% | +26.09% | +27.32% | +62.11% | -35.64% | 468M | |
| +1.54% | -0.64% | -5.90% | +15.97% | -2.62% | -12.00% | +45.85% | +11.10% | +134.60% | 13.04B | |
| +1.21% | -1.11% | -4.67% | +6.57% | -11.52% | -18.59% | +21.43% | -10.86% | - | 5.15B | |
| -1.44% | -4.35% | +3.36% | +16.89% | -4.35% | -17.09% | +30.23% | -7.16% | -15.90% | 3.18B | |
| +0.76% | -2.06% | -6.17% | -39.17% | -45.23% | -50.59% | +19.77% | -30.86% | - | 2.9B | |
| +0.74% | +2.78% | +4.23% | -8.23% | +12.90% | +1.12% | +42.31% | -4.80% | -21.35% | 2.05B | |
| 0.00% | -0.94% | +3.05% | -9.20% | +2.57% | -1.97% | +5.50% | +12.69% | +21.73% | 1.56B | |
| +0.38% | -5.53% | -6.98% | +0.91% | -4.72% | -24.60% | +18.38% | +112.26% | - | 1.42B | |
| -1.16% | -3.06% | -6.18% | -4.31% | -13.79% | -17.66% | +50.54% | +59.74% | +979.58% | 1.3B | |
| -2.17% | -7.30% | -2.28% | -8.86% | -7.17% | -14.35% | -31.34% | -26.04% | - | 1.28B | |
| -2.23% | -0.29% | -3.28% | -22.05% | +20.07% | +42.71% | +75.38% | +99.77% | +104.84% | 1.04B | |
| -0.98% | -10.60% | -10.11% | -11.91% | -9.62% | +7.17% | +115.74% | +162.15% | - | 1.03B | |
| +0.07% | -0.46% | +6.80% | +15.83% | +29.80% | +15.30% | -34.79% | -50.44% | - | 966M | |
| +0.51% | -1.68% | -14.05% | -18.68% | -30.38% | -40.87% | -13.68% | -19.73% | - | 897M | |
| +1.80% | -3.65% | 0.00% | +13.48% | +223.66% | +252.28% | +175.77% | +182.10% | - | 872M | |
| 0.00% | 0.00% | 0.00% | +7.35% | +32.73% | +5.80% | +21.67% | +52.08% | +85.99% | 605M | |
| -2.48% | -6.14% | -12.96% | -61.20% | -53.08% | -4.61% | +15.07% | -14.13% | - | 413M | |
| -2.28% | -3.49% | +1.64% | -2.13% | -24.11% | -30.36% | -27.27% | +20.21% | - | 405M | |
| -1.78% | -3.70% | +2.55% | +1.14% | -32.72% | -11.60% | -18.00% | -35.47% | -66.79% | 370M | |
| -1.88% | -0.92% | +3.74% | -3.50% | -16.02% | -18.35% | -26.40% | -41.51% | - | 317M | |
| Average | -0.52% | -3.70% | -3.37% | -5.99% | +3.08% | +4.39% | +25.67% | +26.66% | +131.90% | 1.96B | |
| Weighted average by Cap. | +0.43% | -3.46% | -3.76% | +2.14% | -1.67% | -7.36% | +33.61% | +15.01% | +130.66% |
- Stock Market
- Stocks
- 300270 Stock
- Sector Joyware Electronics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
