|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.74 PKR | -0.37% |
|
+1.99% | - |
| 05-07 | JS Rental REIT has completed an IPO in the amount of PKR 573.92446 million. | CI |
| 04-21 | JS Rental REIT has filed an IPO in the amount of PKR 573.92446 million. | CI |
Quotes 5-day view: JS Rental REIT
End-of-day quote Pakistan S.E.| 24/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 10.53 | PKR 10.64 | PKR 10.88 | PKR 10.78 | PKR 10.74 |
| Volume | 40,411 | 12,046 | 63,412 | 27,381 | 14,633 |
| Change | +0.10% | +1.04% | +2.26% | -0.92% | -0.37% |
| Opening | PKR 10.55 | PKR 10.55 | PKR 10.66 | PKR 10.80 | PKR 11.00 |
| High | PKR 10.77 | PKR 10.80 | PKR 11.10 | PKR 10.80 | PKR 11.00 |
| Low | PKR 10.45 | PKR 10.52 | PKR 10.51 | PKR 10.61 | PKR 10.61 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.99% | ||
| Current month | -1.29% | ||
| 1 month | +5.09% |
Volumes
marketsDaily volume
14,633
Avg. Volume 20 sessions
54,449
Avg. Volume 20 sessions PKR
584,782.26
Avg. Volume 20 sessions USD
2,104.63
Record volume 1
459,250
Record volume 2
344,839
Record volume 3
301,403
Capital turnover ratio
0
Basic data
Market Cap (PKR)
2,311,489,025
Market Cap (USD)
8,319,049
Net sales ()
65,359,492
Net sales (USD)
235,229
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.59
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.40%
RSI 9 days
55.92
RSI 14 days
54.65
Historical Quotes: JS Rental REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.51 |  | 11.1 |
| 1 month | 10.1 | | 11.1 |
| Current year | 9.01 | | 12 |
| 1 year | 9.01 | | 12 |
| 3 years | 9.01 | | 12 |
| 5 years | 9.01 | | 12 |
| 10 years | 9.01 | | 12 |
Monthly variations
Annual variations
| 2026 | +1.03% |
- Stock Market
- Stocks
- JSRR Stock
- Quotes JS Rental REIT
Select your edition
All financial news and data tailored to specific country editions
