Quotes JSW Holdings Limited Bombay S.E.
Stocks
JSWHL
INE824G01012
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,251.60 INR | +0.58% |
|
+5.57% | -44.60% |
Quotes 5-day view: JSW Holdings Limited
Delayed Quote Bombay S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹10,857.20 | ₹11,008.95 | ₹10,971.75 | ₹11,187.45 | ₹11,186.80 |
| Volume | 530 | 186 | 157 | 80 | 401 |
| Change | +1.87% | +1.40% | -0.34% | +1.97% | -0.01% |
| Opening | ₹10,500.05 | ₹10,900.95 | ₹11,098.95 | ₹10,978.00 | ₹11,190.05 |
| High | ₹10,900.00 | ₹11,060.00 | ₹11,150.05 | ₹11,213.95 | ₹11,249.95 |
| Low | ₹10,500.05 | ₹10,853.75 | ₹10,900.00 | ₹10,978.00 | ₹10,923.60 |
Performance
| 1 day | +0.58% | ||
| 1 week | +5.57% | ||
| Current month | -6.72% | ||
| 1 month | -6.72% | ||
| 3 months | -9.23% | ||
| 6 months | -36.60% | ||
| Current year | -44.60% | ||
| 1 year | -45.61% | ||
| 3 years | +140.18% | ||
| 5 years | +115.71% | ||
| 10 years | +751.97% |
Volumes
marketsDaily volume
267
Estimated daily volume
267
Avg. Volume 20 sessions
310
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
3,487,996
Avg. Volume 20 sessions USD
36,568.15
Record volume 1
2,010,080
Record volume 2
1,144,916
Record volume 3
1,076,811
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
124,258,111,844
Market Cap (USD)
1,301,557,282
Net sales ()
1,794,523,000
Net sales (USD)
18,796,958
Number of employees
3
Sales / Employee (INR)
598,174,333
Sales / Employee (USD)
6,265,653
Free-Float
33.7 %
Free-Float capitalization (INR)
41,881,985,603
Free-Float capitalization (USD)
438,698,146
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10,936.62
Moving average 20 days
11,337.28
Moving average 50 days
12,028.25
Moving average 100 days
12,835.7
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
38.85
RSI 14 days
36.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +5.57% | -45.61% | +140.18% | 1.3B | |
| +3.41% | -2.38% | +44.93% | +129.40% | 330B | |
| +4.50% | -4.64% | +40.25% | +190.14% | 314B | |
| +4.08% | +0.33% | +38.11% | +179.10% | 222B | |
| -0.13% | +2.68% | +5.84% | +58.17% | 181B | |
| -0.04% | +0.67% | -4.87% | +20.36% | 60.52B | |
| +3.40% | -5.00% | +51.24% | +159.16% | 26.94B | |
| +0.41% | +4.90% | -14.99% | +49.51% | 27.13B | |
| -0.42% | -3.20% | -6.21% | +27.90% | 26.72B | |
| +1.45% | -0.32% | +105.03% | +175.77% | 25.91B | |
| Average | +0.84% | -0.57% | +21.37% | +112.97% | 121.64B | |
| Weighted average by Cap. | +0.75% | -2.23% | +33.03% | +135.76% |
Historical Quotes: JSW Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e.wZRw-iH0tYK9JeEIqTiK6xL-fuU2e7UkRQULqCdlppA.qNcfvVmf18XeQY9F_AHs2HahE7oCK9J7HUFTyUsvkMinwTfNeMXf4fREtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:05 | 11,220.00 | 5 | 267 |
| 13:55:12 | 11,261.00 | 3 | 262 |
| 13:54:59 | 11,261.00 | 1 | 259 |
| 13:54:10 | 11,261.00 | 1 | 258 |
| 13:51:47 | 11,276.10 | 1 | 257 |
| 13:50:15 | 11,242.10 | 2 | 256 |
| 13:43:14 | 11,273.10 | 1 | 254 |
| 13:33:16 | 11,335.90 | 1 | 253 |
| 13:24:15 | 11,275.00 | 1 | 252 |
Course Extremes
| 1 week | 10,500.05 |  | 11,400 |
| 1 month | 10,500.05 | | 12,499 |
| Current year | 10,500.05 | | 20,505.65 |
| 1 year | 10,500.05 | | 22,839.2 |
| 3 years | 4,310.15 | | 27,760.5 |
| 5 years | 2,806 | | 27,760.5 |
| 10 years | 1,150 | | 27,760.5 |
Monthly variations
Annual variations
| 2026 | -44.92% | ||
| 2025 | +32.59% | ||
| 2024 | +197.80% | ||
| 2023 | +17.70% | ||
| 2022 | +5.34% | ||
| 2021 | +7.21% | ||
| 2020 | +77.01% | ||
| 2019 | -5.83% | ||
| 2018 | +29.38% | ||
| 2017 | +33.15% | ||
| 2016 | +37.79% | ||
| 2015 | +1.95% | ||
| 2014 | +66.20% | ||
| 2013 | -3.01% | ||
| 2012 | +57.04% | ||
| 2011 | -73.49% | ||
| 2010 | -22.00% | ||
| 2009 | +508.16% | ||
| 2008 | -87.85% | ||
| 2007 | +1,497.00% | ||
| 2006 | -34.02% | ||
| 2005 | -14.44% |
- Stock Market
- Stocks
- JSWHL Stock
- JSWHL Stock
- Quotes JSW Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
