|
Market Closed -
NSE India S.E.
15:05:09 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 11,716.00 INR | -2.59% |
|
+4.97% | -42.23% |
Stock exchange
NSE India S.E.
JSWHL 11,716.00 ₹
-2.59%
29.89M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSWHL | 11,716.00INR | -2.59% | 29.89M ₹ | ||
Bombay S.E.
| JSWHL | 11,745.75INR | -2.18% | 2.8M ₹ |
Quotes 5-day view: JSW Holdings Limited
Delayed Quote NSE India S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹11,832.00 | ₹11,735.00 | ₹11,578.00 | ₹12,027.00 | ₹11,716.00 |
| Volume | 5,631 | 4,377 | 1,170 | 10,505 | 2,551 |
| Change | +3.37% | -0.82% | -1.34% | +3.88% | -2.59% |
| Opening | ₹11,500.00 | ₹11,831.00 | ₹11,800.00 | ₹11,601.00 | ₹12,027.00 |
| High | ₹12,000.00 | ₹11,831.00 | ₹11,800.00 | ₹12,210.00 | ₹12,027.00 |
| Low | ₹11,282.00 | ₹11,498.00 | ₹11,524.00 | ₹11,253.00 | ₹11,660.00 |
Performance
| 1 day | -2.59% | ||
| 1 week | +4.97% | ||
| Current month | -2.59% | ||
| 1 month | +4.08% | ||
| 3 months | -11.09% | ||
| 6 months | -29.37% | ||
| Current year | -42.23% | ||
| 1 year | -32.67% | ||
| 3 years | +164.17% | ||
| 5 years | +138.34% | ||
| 10 years | +816.71% |
Volumes
marketsDaily volume
2,551
Estimated daily volume
2,551
Avg. Volume 20 sessions
3,533
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
41,392,628
Avg. Volume 20 sessions USD
435,988.55
Record volume 1
2,668,277
Record volume 2
2,419,926
Record volume 3
2,325,381
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
133,187,173,455
Market Cap (USD)
1,402,860,498
Net sales ()
1,794,523,000
Net sales (USD)
18,901,711
Number of employees
3
Sales / Employee (INR)
598,174,333
Sales / Employee (USD)
6,300,570
Free-Float
33.7 %
Free-Float capitalization (INR)
44,891,582,516
Free-Float capitalization (USD)
472,843,039
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11,723.6
Moving average 20 days
11,732.8
Moving average 50 days
11,620.12
Moving average 100 days
12,167.88
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
49.95
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | +4.97% | -32.67% | +164.17% | 1.4B | |
| -1.07% | -1.42% | +40.24% | +147.84% | 335B | |
| -1.80% | -3.25% | +34.53% | +205.93% | 311B | |
| +0.70% | +0.62% | +37.25% | +221.00% | 221B | |
| -1.40% | -4.73% | +12.98% | +83.06% | 190B | |
| +0.79% | +2.75% | -10.99% | +26.22% | 62.39B | |
| +0.31% | +6.60% | +54.76% | +190.77% | 29.92B | |
| -3.38% | -1.80% | -1.88% | +55.09% | 29.14B | |
| +1.99% | +6.89% | +113.44% | +198.68% | 28.59B | |
| +0.74% | +6.06% | -16.08% | +46.83% | 26.69B | |
| Average | -0.33% | +2.44% | +23.16% | +133.96% | 123.45B | |
| Weighted average by Cap. | -0.16% | -0.08% | +31.24% | +157.29% |
Historical Quotes: JSW Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3113d9feff6d20cd8ce.8qXKRz8uu2p_PLLeWvxoyp50CCvGjrcEFhIktuk9aug.sJK-A0tt8Sk0ReifDK49udJZal6s9Pp2IXlO-6sIL6OH5_8faxnsOz5T6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:21 | 11,718.00 | 4 | 2,551 |
| 13:59:13 | 11,660.00 | 14 | 2,547 |
| 13:59:05 | 11,680.00 | 2 | 2,533 |
| 13:58:51 | 11,681.00 | 7 | 2,531 |
| 13:58:43 | 11,681.00 | 4 | 2,524 |
| 13:58:11 | 11,681.00 | 7 | 2,520 |
| 13:58:03 | 11,732.00 | 3 | 2,513 |
| 13:57:49 | 11,684.00 | 1 | 2,510 |
Price Extremes
| 1 week | 11,253 |  | 12,210 |
| 1 month | 11,057 | | 12,453 |
| Current year | 10,530 | | 20,080 |
| 1 year | 10,530 | | 22,790 |
| 3 years | 4,410 | | 27,740 |
| 5 years | 2,820.9 | | 27,740 |
| 10 years | 1,150 | | 27,740 |
Monthly variations
Annual variations
| 2026 | -42.23% | ||
| 2025 | +32.15% | ||
| 2024 | +198.42% | ||
| 2023 | +18.05% | ||
| 2022 | +5.07% | ||
| 2021 | +7.64% | ||
| 2020 | +75.94% | ||
| 2019 | -5.05% | ||
| 2018 | +29.18% | ||
| 2017 | +32.69% | ||
| 2016 | +37.83% | ||
| 2015 | +1.94% | ||
| 2014 | +66.06% | ||
| 2013 | -3.01% | ||
| 2012 | +57.10% | ||
| 2011 | -73.52% | ||
| 2010 | -22.07% | ||
| 2009 | +501.92% | ||
| 2008 | -87.60% | ||
| 2007 | +1,490.51% | ||
| 2006 | -34.49% | ||
| 2005 | -15.37% |
- Stock Market
- Stocks
- JSWHL Stock
- Quotes JSW Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
