Quotes K.P.R. Mill Limited Bombay S.E.

Stocks

532889

INE930H01031

Textiles & Leather Goods

Market Closed - Bombay S.E. Other stock markets 14:00:52 10/07/2026 +04			5-day change	1st Jan Change
1,108.50 ^INR	-0.55%		-6.54%	+17.76%

07-03	Avendus Spark Downgrades K.P.R. Mill to Add from Buy; Price Target is INR1,254	MT
05-12	K.P.R. Mill Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: K.P.R. Mill Limited

Delayed Quote Bombay S.E.

K.P.R. Mill Limited(532889) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	₹1,179.35	₹1,146.20	₹1,107.15	₹1,114.65	₹1,108.50
Volume	23,711	29,657	19,878	15,264	504,298
Change	-0.57%	-2.81%	-3.41%	+0.68%	-0.55%
Opening	₹1,183.05	₹1,170.15	₹1,147.95	₹1,105.65	₹1,134.85
High	₹1,187.65	₹1,172.30	₹1,147.95	₹1,138.40	₹1,134.85
Low	₹1,154.50	₹1,137.00	₹1,098.00	₹1,105.65	₹1,104.00

Performance

1 day	-0.55%
1 week	-6.54%
Current month	-6.39%
1 month	+5.92%
3 months	+27.09%
6 months	+33.62%
Current year	+17.76%
1 year	-7.54%
3 years	+76.01%
5 years	+209.97%
10 years	+938.46%

Volumes

markets

Daily volume

504,298

Estimated daily volume

504,298

Avg. Volume 20 sessions

76,428

Daily volume ratio

6.6

Avg. Volume 20 sessions INR

84,720,438

Avg. Volume 20 sessions USD

888,293.79

Record volume 1

49,217,570

Record volume 2

30,818,480

Record volume 3

18,256,760

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

380,845,722,888

Market Cap (USD)

3,993,177,633

Net sales (INR)

66,503,700,000

Net sales (USD)

697,293,081

Number of employees

20,308

Sales / Employee (INR)

3,274,754

Sales / Employee (USD)

34,336

Free-Float

32.46 %

Free-Float capitalization (INR)

123,627,451,494

Free-Float capitalization (USD)

1,296,237,149

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1,146.69

Moving average 20 days

1,133.16

Moving average 50 days

1,032.61

Moving average 100 days

957

Price spread / (MMA5)

+3.45%

Price spread / (MMA20)

+2.23%

Price spread / (MMA50)

-6.85%

Price spread / (MMA100)

-13.67%

RSI 9 days

43.47

RSI 14 days

49.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
K.P.R. MILL LIMITED	-0.55%	-6.54%	-7.54%	+76.01%	3.99B
BOSSA TICARET VE SANAYI ISLETMELERI T.A.S.	+1.11%	+1.76%	+4.26%	+56.32%	17.47B
COATS GROUP PLC	-0.07%	-2.42%	-6.92%	+17.46%	1.97B
RUENTEX INDUSTRIES LTD.	+0.78%	+0.39%	-4.06%	-15.45%	1.72B
WELSPUN LIVING LIMITED	-0.24%	-2.61%	+16.11%	+72.27%	1.67B
YANGZHOU TINFULONG GROUP CO., LTD.	+1.66%	-3.84%	-	-	1.49B
ARVIND LIMITED	-1.14%	-7.66%	+53.00%	+284.01%	1.46B
TRIDENT LIMITED	+0.51%	-4.64%	-20.57%	-23.80%	1.33B
JIANGSU JUJIE MICROFIBER TECHNOLOGY GROUP CO., LTD.	-4.38%	-15.68%	+137.81%	+322.94%	1.35B
SUNVIM GROUP CO.,LTD	-1.59%	-8.91%	+87.88%	+103.95%	1.26B
Average	-0.39%	-3.29%	+28.88%	+99.30%	3.37B
Weighted average by Cap.	+0.34%	-1.49%	+12.35%	+73.45%

See all sector performances

Historical Quotes: K.P.R. Mill Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

017b3a847.qEOzjqZZOYubh8pm3BBttmqyGklvWbISG9_NAot0Dvg.nSLY7-g7FObX5JsqiSQqzAPtaiUWMYd0V6yJQc0bWarGKeDbzhwJ6a_zmw

Date	Price	Volume	Total
13:59:39	1,112.00	20	504,298
13:59:28	1,112.20	5	504,278
13:58:27	1,112.20	1	504,273
13:58:18	1,114.00	17	504,272
13:55:53	1,112.90	50	504,255
13:55:16	1,112.20	1	504,205
13:54:14	1,112.20	1	504,204
13:53:58	1,112.20	1	504,203
13:53:44	1,113.50	20	504,202

Chart

Duration

Period

More charts

Course Extremes

1 week	1,098	1,187.65
1 month	1,038	1,332
Current year	796.05	1,332
1 year	796.05	1,332
3 years	615	1,395.4
5 years	332	1,395.4
10 years	63.38	1,395.4

Monthly variations

Annual variations

2026	+17.76%
2025	-5.36%
2024	+20.63%
2023	+59.55%
2022	-22.77%
2021	+282.85%
2020	+33.08%
2019	+17.30%
2018	-29.68%
2017	+39.96%
2016	+29.98%
2015	+137.65%
2014	+134.63%
2013	+18.95%
2012	+65.77%
2011	-61.08%
2010	+103.89%
2009	+107.45%
2008	-74.61%
2007	+9.74%