|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.13 INR | -2.24% |
|
-7.90% | -33.53% |
| 05-20 | K&R Rail Engineering Appoints CFO | MT |
| 05-20 | K&R Rail Engineering appoints Mulam Veeranjaneyulu as CFO | RE |
Quotes 5-day view: K&R Rail Engineering Limited
Delayed Quote Bombay S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 28.67 ₹ | 28.65 ₹ | 28.15 ₹ | 26.73 ₹ | 26.13 ₹ |
| Volume | 29,324 | 32,149 | 30,114 | 86,243 | 18,317 |
| Change | +0.24% | -0.07% | -1.75% | -5.04% | -2.24% |
| Opening | 28.60 ₹ | 29.89 ₹ | 29.25 ₹ | 28.20 ₹ | 26.73 ₹ |
| High | 29.48 ₹ | 29.89 ₹ | 29.25 ₹ | 28.87 ₹ | 26.73 ₹ |
| Low | 28.20 ₹ | 28.50 ₹ | 28.00 ₹ | 26.21 ₹ | 25.61 ₹ |
Performance
| 1 day | -2.24% | ||
| 1 week | -7.90% | ||
| Current month | -9.21% | ||
| 1 month | -14.91% | ||
| 3 months | +9.10% | ||
| 6 months | -20.51% | ||
| Current year | -33.53% | ||
| 1 year | -60.34% | ||
| 3 years | -94.82% | ||
| 5 years | +22.68% | ||
| 10 years | -27.42% |
Volumes
marketsDaily volume
18,317
Estimated daily volume
18,317
Avg. Volume 20 sessions
54,445
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
1,422,647.85
Avg. Volume 20 sessions USD
14,858.13
Record volume 1
1,405,004
Record volume 2
1,389,985
Record volume 3
1,205,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
765,903,761
Market Cap (USD)
7,998,903
Net sales ()
6,963,917,000
Net sales (USD)
72,729,368
Number of employees
80
Sales / Employee (INR)
87,048,963
Sales / Employee (USD)
909,117
Free-Float
38.55 %
Free-Float capitalization (INR)
394,701,988
Free-Float capitalization (USD)
4,122,167
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
28.16
Moving average 20 days
28.45
Moving average 50 days
28.57
Moving average 100 days
29.08
Price spread / (MMA5)
+7.77%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
45.44
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -7.90% | -60.34% | -94.82% | 8M | |
| -2.62% | -7.04% | -47.93% | +77.40% | 4.99B | |
| -0.71% | -2.88% | -6.05% | +4.94% | 1.51B | |
| -1.91% | -3.62% | +74.35% | +320.45% | 424M | |
| 0.00% | -11.48% | -21.17% | -50.68% | 186M | |
| +5.39% | +2.90% | +91.67% | +7,695.94% | 87.72M | |
| -1.19% | -3.86% | +38.03% | +134.91% | 78.03M | |
| Average | -0.47% | -4.39% | +9.79% | +1,155.45% | 1.04B | |
| Weighted average by Cap. | -2.00% | -4.00% | -28.86% | +165.37% |
Historical Quotes: K&R Rail Engineering Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a22b957f9682ce8ee73dde13f97d.-_fWDhB5yddCkpisX09Zx6K2kt6NVgd7x_rKI3yoDC8.yqGlYnQNjK0FyO3tGBwhvcyBwar6ZzMh9L2OTDKFZkrJrolgQxqwhRWnoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:19:16 | 26.13 | 69 | 18,317 |
| 13:58:55 | 26.37 | 16 | 18,248 |
| 13:58:44 | 26.06 | 3,720 | 18,232 |
| 13:57:04 | 26.15 | 500 | 14,512 |
| 13:56:55 | 26.15 | 88 | 14,012 |
| 13:55:03 | 26.22 | 2 | 13,924 |
| 13:54:11 | 26.10 | 200 | 13,922 |
| 13:52:58 | 26.22 | 174 | 13,722 |
| 13:51:54 | 26.22 | 46 | 13,548 |
Course Extremes
| 1 week | 25.61 |  | 29.89 |
| 1 month | 25.61 | | 32 |
| Current year | 19.92 | | 42.26 |
| 1 year | 19.92 | | 78.29 |
| 3 years | 19.92 | | 863.35 |
| 5 years | 15.6 | | 863.35 |
| 10 years | 9.12 | | 863.35 |
Monthly variations
Annual variations
| 2026 | -33.53% | ||
| 2025 | -88.69% | ||
| 2024 | -51.46% | ||
| 2023 | +1,035.61% | ||
| 2022 | +121.23% | ||
| 2021 | +94.27% | ||
| 2020 | -59.25% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- 514360 Stock
- Quotes K&R Rail Engineering Limited
Select your edition
All financial news and data tailored to specific country editions
