|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.30 INR | -3.76% |
|
-6.39% | -38.18% |
| 05-20 | K&R Rail Engineering Appoints CFO | MT |
| 05-20 | K&R Rail Engineering appoints Mulam Veeranjaneyulu as CFO | RE |
Quotes 5-day view: K&R Rail Engineering Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹25.80 | ₹25.65 | ₹25.80 | ₹25.25 | ₹24.30 |
| Volume | 94,790 | 18,282 | 14,241 | 15,402 | 50,391 |
| Change | -0.62% | -0.58% | +0.58% | -2.13% | -3.76% |
| Opening | ₹26.40 | ₹26.27 | ₹25.03 | ₹26.00 | ₹25.71 |
| High | ₹26.40 | ₹26.27 | ₹26.00 | ₹26.00 | ₹25.71 |
| Low | ₹25.31 | ₹25.50 | ₹25.03 | ₹25.10 | ₹24.00 |
Performance
| 1 day | -3.76% | ||
| 1 week | -6.39% | ||
| Current month | -10.89% | ||
| 1 month | -11.76% | ||
| 3 months | -22.41% | ||
| 6 months | -22.93% | ||
| Current year | -38.18% | ||
| 1 year | -59.57% | ||
| 3 years | -95.49% | ||
| 5 years | -12.90% | ||
| 10 years | -32.50% |
Volumes
marketsDaily volume
50,391
Estimated daily volume
50,391
Avg. Volume 20 sessions
27,271
Daily volume ratio
1.85
Avg. Volume 20 sessions INR
662,685.3
Avg. Volume 20 sessions USD
6,863.43
Record volume 1
1,405,004
Record volume 2
1,389,985
Record volume 3
1,205,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
692,766,134
Market Cap (USD)
7,193,751
Net sales ()
6,963,917,000
Net sales (USD)
72,313,992
Number of employees
80
Sales / Employee (INR)
87,048,963
Sales / Employee (USD)
903,925
Free-Float
39.38 %
Free-Float capitalization (INR)
364,640,216
Free-Float capitalization (USD)
3,786,460
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
25.36
Moving average 20 days
26.52
Moving average 50 days
27.48
Moving average 100 days
27.42
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
27.37
RSI 14 days
33.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | -6.39% | -59.57% | -95.49% | 7.19M | |
| +0.18% | -0.40% | -38.59% | +73.32% | 4.86B | |
| -1.31% | -0.20% | -12.95% | +3.15% | 1.51B | |
| -0.28% | -3.54% | +77.00% | +292.90% | 429M | |
| +0.96% | +2.94% | -26.57% | -52.27% | 181M | |
| -0.45% | -0.18% | +56.64% | +7,535.89% | 89.59M | |
| -3.40% | 0.00% | +11.82% | +67.40% | 68.19M | |
| Average | -1.15% | -1.20% | +1.11% | +1,117.84% | 1.02B | |
| Weighted average by Cap. | -0.19% | -0.59% | -24.28% | +161.92% |
Historical Quotes: K&R Rail Engineering Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
411399e1b2150307f0483b9842.mSjvThw1ErB5YqwnM0nbzJH0Z54cEuLdpTQNuZlIgTw.9R6-I2h3QfkoDtp1ABnq9OSND8ZRUbfqx0531PsexnH3QJUHcGF_5zgJ7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:35 | 24.30 | 377 | 50,391 |
| 14:10:07 | 24.30 | 1 | 50,014 |
| 13:59:45 | 24.32 | 50 | 50,013 |
| 13:59:43 | 24.32 | 99 | 49,963 |
| 13:59:25 | 24.35 | 498 | 49,864 |
| 13:59:20 | 24.35 | 718 | 49,366 |
| 13:59:16 | 24.46 | 25 | 48,648 |
| 13:57:56 | 24.39 | 50 | 48,623 |
| 13:57:42 | 24.40 | 14 | 48,573 |
Course Extremes
| 1 week | 24 |  | 26.27 |
| 1 month | 24 | | 28.4 |
| Current year | 19.92 | | 42.26 |
| 1 year | 19.92 | | 61.79 |
| 3 years | 19.92 | | 863.35 |
| 5 years | 15.6 | | 863.35 |
| 10 years | 9.12 | | 863.35 |
Monthly variations
Annual variations
| 2026 | -38.18% | ||
| 2025 | -88.69% | ||
| 2024 | -51.46% | ||
| 2023 | +1,035.61% | ||
| 2022 | +121.23% | ||
| 2021 | +94.27% | ||
| 2020 | -59.25% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- 514360 Stock
- Quotes K&R Rail Engineering Limited
Select your edition
All financial news and data tailored to specific country editions
