|
Market Closed -
London S.E.
19:35:27 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,194.00 GBX | +0.67% |
|
-2.93% | +18.92% |
| 08-24 | BNP Paribas Downgrades Kainos Group to Neutral, Raises PT | MT |
| 08-24 | WINNERS & LOSERS: US-Iran sanction claims weigh on oil majors | AN |
Stock exchange
London S.E.
KNOS 1,194.00 p
+0.67%
472M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KNOS | 1,194.00GBX | +0.67% | 472M p | ||
CBOE
| KNOS | 1,194.00GBX | +1.44% | 136M p | |
|
OTC Markets
| KNNNF | 16.77USD | -0.18% | 168K $ | |
|
Boerse Muenchen
| 1KG | 14.00EUR | +1.45% | 21K € | |
|
Deutsche Boerse AG
| 1KG | 14.70EUR | +8.09% | 4.13K € | |
|
Börse Stuttgart
| 1KG | 13.70EUR | +1.48% | 0 € |
Quotes 5-day view: Kainos Group plc
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,189.00 | GBX 1,190.00 | GBX 1,174.00 | GBX 1,186.00 | GBX 1,194.00 |
| Volume | 295,812 | 301,775 | 348,772 | 208,476 | 463,519 |
| Change | -3.33% | +0.08% | -1.34% | +1.02% | +0.67% |
| Opening | GBX 1,185.00 | GBX 1,208.00 | GBX 1,197.00 | GBX 1,172.00 | GBX 1,199.00 |
| High | GBX 1,240.00 | GBX 1,256.00 | GBX 1,202.40 | GBX 1,190.00 | GBX 1,228.00 |
| Low | GBX 1,185.00 | GBX 1,166.00 | GBX 1,168.00 | GBX 1,163.71 | GBX 1,183.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.93% | ||
| Current month | -4.25% | ||
| 1 month | +23.09% | ||
| 3 months | +45.26% | ||
| 6 months | +51.91% | ||
| Current year | +18.92% | ||
| 1 year | +33.56% | ||
| 3 years | -5.69% | ||
| 5 years | -39.17% | ||
| 10 years | +602.35% |
Volumes
marketsDaily volume
395,720
Estimated daily volume
395,720
Avg. Volume 20 sessions
292,346
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
349,061,124
Avg. Volume 20 sessions USD
349,061,124
Record volume 1
7,057,931
Record volume 2
6,060,058
Record volume 3
4,857,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,390,023,672
Market Cap (USD)
1,873,751,310
Net sales (GBP)
431,098,000
Net sales (USD)
581,119,918
Number of employees
3,216
Sales / Employee (GBP)
134,048
Sales / Employee (USD)
180,696
Free-Float
69.19%
Free-Float capitalization (GBX)
960,055,484
Free-Float capitalization (USD)
1,294,154,379
Average Daily Capital Traded
25.11%
Indicators
Moving average 5 days
1,186.6
Moving average 20 days
1,199.62
Moving average 50 days
988.33
Moving average 100 days
909.58
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
-23.82%
STIM
RSI 9 days
52.62
RSI 14 days
59.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -2.93% | +33.56% | -5.69% | 1.87B | |
| +2.38% | +6.05% | -1.72% | +69.05% | 235B | |
| +1.02% | -1.43% | +50.28% | +103.92% | 117B | |
| +6.04% | +4.43% | -18.25% | -38.41% | 119B | |
| +3.94% | +1.37% | -26.52% | -36.46% | 83.08B | |
| +5.17% | +1.21% | -24.33% | -6.27% | 61.29B | |
| +4.02% | -0.18% | -28.40% | -28.55% | 43.84B | |
| -2.04% | +4.40% | +6.28% | +110.58% | 45.18B | |
| -1.61% | +4.21% | +3.13% | +183.37% | 41.61B | |
| +5.62% | -0.16% | -13.06% | -2.27% | 34.05B | |
| Average | +2.28% | -2.20% | -1.90% | +34.93% | 78.21B | |
| Weighted average by Cap. | +2.15% | +0.59% | -2.04% | +40.49% |
Historical Quotes: Kainos Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64f5cea53876dd.rTdcejBSgEiMVeKAjZD8j3R0WvFjCRHDJ2w5FCS3LYY.nWZqK1Zr8gL7Ac_S7-CY-zoNC78bfCO2QxZzfUPtQOnyQQ0fdBPHGr82hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:27 | 1,194.00 | 64,135 | 395,720 |
| 19:29:48 | 1,192.00 | 100 | 331,585 |
| 19:29:48 | 1,192.00 | 46 | 331,485 |
| 19:29:25 | 1,193.00 | 100 | 331,439 |
| 19:29:13 | 1,193.00 | 51 | 331,339 |
| 19:29:13 | 1,193.00 | 143 | 331,288 |
| 19:29:13 | 1,193.00 | 11 | 331,145 |
| 19:26:56 | 1,193.00 | 100 | 331,134 |
| 19:26:19 | 1,193.00 | 106 | 331,034 |
Price Extremes
| 1 week | 1,163.71 |  | 1,256 |
| 1 month | 947.5 | | 1,294 |
| Current year | 686 | | 1,294 |
| 1 year | 686 | | 1,294 |
| 3 years | 580 | | 1,310 |
| 5 years | 580 | | 2,100 |
| 10 years | 169 | | 2,100 |
Monthly variations
Annual variations
| 2026 | +18.92% | ||
| 2025 | +24.10% | ||
| 2024 | -27.70% | ||
| 2023 | -27.48% | ||
| 2022 | -19.51% | ||
| 2021 | +57.39% | ||
| 2020 | +64.15% | ||
| 2019 | +85.50% | ||
| 2018 | +17.82% | ||
| 2017 | +66.01% | ||
| 2016 | -20.74% | ||
| 2015 | +48.28% |
- Stock Market
- Stocks
- KNOS Stock
- Quotes Kainos Group plc
Select your edition
All financial news and data tailored to specific country editions
