Quotes Kalray

Stocks

ALKAL

FR0010722819

Semiconductors

Market Closed - Euronext Paris Other stock markets 19:55:00 30/06/2026 +04			5-day change	1st Jan Change
8.760 ^EUR	+9.50%		-.--%	+642.37%

04-23	Kalray S.A. Provides Earnings Guidance for the Year 2026	CI
04-23	Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Kalray

Real-time Euronext Paris

Kalray(ALKAL) : Historical Chart (5-day)

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	30/06/2026
Last	€8.350	€7.990	€8.020	€8.000	€8.760
Volume	330,259	245,496	381,194	215,231	266,716
Change	-4.68%	-4.31%	+0.38%	-0.25%	+9.50%
Opening	€8.650	€8.650	€7.800	€8.200	€8.000
High	€8.650	€9.080	€8.110	€8.350	€8.950
Low	€7.930	€7.830	€7.310	€7.700	€7.800

Performance

1 day	+9.50%
1 month	-32.62%
3 months	+192.00%
6 months	+642.37%
Current year	+642.37%
1 year	+1,725.00%
3 years	-68.99%
5 years	-74.08%

Volumes

markets

Daily volume

266,716

Estimated daily volume

266,716

Avg. Volume 20 sessions

411,646

Daily volume ratio

0.65

Avg. Volume 20 sessions

3,606,018.96

Avg. Volume 20 sessions USD

4,112,340.08

Record volume 1

2,234,121

Record volume 2

2,127,564

Record volume 3

2,081,935

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (EUR)

120,075,510

Market Cap (USD)

137,182,120

Net sales (EUR)

24,979,000

Net sales (USD)

28,537,644

Number of employees

Sales / Employee (EUR)

271,511

Sales / Employee (USD)

310,192

Free-Float

92.64 %

Free-Float capitalization (EUR)

111,415,462

Free-Float capitalization (USD)

127,288,315

Average Daily Capital Traded

Indicators

Moving average 5 days

8.224

Moving average 20 days

10.41

Moving average 50 days

9.635

Moving average 100 days

6.91

Price spread / (MMA5)

-6.12%

Price spread / (MMA20)

+18.86%

Price spread / (MMA50)

+9.99%

Price spread / (MMA100)

-21.12%

STIM

RSI 9 days

29.99

RSI 14 days

37.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KALRAY	+9.50%	-.--%	+1,725.00%	-68.99%	137M
HYGON INFORMATION TECHNOLOGY CO., LTD.	+4.36%	+16.81%	+162.09%	+442.41%	121B
WISEKEY INTERNATIONAL HOLDING AG	+4.44%	-5.31%	+12.86%	+30.67%	59.18M
Average	+6.10%	-1.09%	+633.31%	+134.69%	40.42B
Weighted average by Cap.	+4.37%	+9.83%	+163.78%	+441.63%

See all sector performances

Historical Quotes: Kalray

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

84a507ae4e8f035235a1e4deab42.m574gzjjf9foN5tr9hJE3p3B-0pBJqRvCVAoSJquq0E.786xtwySGuPYAvcOtWMPpvD4v3svH-InaBlhD8zh_DDJyL7gVJsor49t-A

Date	Price	Volume	Total
19:39:33	8.760	150	232,906
19:39:33	8.760	22	232,756
19:35:05	8.760	8	232,734
19:35:05	8.760	25	232,726
19:35:05	8.760	140	232,701
19:35:05	8.760	69	232,561
19:35:05	8.760	20	232,492
19:35:05	8.760	646	232,472
19:35:05	8.760	354	231,826
19:35:05	8.760	501	231,472