|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.020 EUR | +0.38% |
|
-8.86% | +579.66% |
| 04-23 | Kalray S.A. Provides Earnings Guidance for the Year 2026 | CI |
| 04-23 | Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kalray
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €9.190 | €8.760 | €8.350 | €7.990 | €8.020 |
| Volume | 611,000 | 274,671 | 330,259 | 245,496 | 381,194 |
| Change | +4.43% | -4.68% | -4.68% | -4.31% | +0.38% |
| Opening | €8.860 | €9.020 | €8.650 | €8.650 | €7.800 |
| High | €9.700 | €9.570 | €8.650 | €9.080 | €8.110 |
| Low | €8.300 | €8.620 | €7.930 | €7.830 | €7.310 |
Performance
| 1 day | +0.38% | ||
| 1 week | -8.86% | ||
| Current month | -38.31% | ||
| 1 month | -40.59% | ||
| 3 months | +115.01% | ||
| 6 months | +708.47% | ||
| Current year | +579.66% | ||
| 1 year | +1,570.83% | ||
| 3 years | -67.40% | ||
| 5 years | -76.41% |
Volumes
marketsDaily volume
381,194
Estimated daily volume
381,194
Avg. Volume 20 sessions
433,615
Daily volume ratio
0.88
Avg. Volume 20 sessions
3,477,592.3
Avg. Volume 20 sessions USD
3,958,334.66
Record volume 1
2,234,121
Record volume 2
2,127,564
Record volume 3
2,081,935
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (EUR)
120,416,955
Market Cap (USD)
137,336,856
Net sales (EUR)
24,979,000
Net sales (USD)
28,488,823
Number of employees
92
Sales / Employee (EUR)
271,511
Sales / Employee (USD)
309,661
Free-Float
92.64 %
Free-Float capitalization (EUR)
111,732,282
Free-Float capitalization (USD)
127,431,891
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
8.462
Moving average 20 days
10.97
Moving average 50 days
9.595
Moving average 100 days
6.797
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+36.84%
Price spread / (MMA50)
+19.64%
Price spread / (MMA100)
-15.25%
RSI 9 days
29.68
RSI 14 days
37.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -8.86% | +1,570.83% | -67.40% | 137M | |
| -4.27% | +5.15% | +143.32% | +396.69% | 118B | |
| -2.68% | -11.85% | +17.29% | +32.42% | 60.98M | |
| Average | -2.19% | -5.11% | +577.15% | +120.57% | 39.27B | |
| Weighted average by Cap. | -4.26% | +5.35% | +144.91% | +395.96% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56ddb83cd54ae540d2.sYGycM920u18RlCLa-ohxTfB1t7in-Y1xpDSPY_mgHQ.4Pn4QIsHu99OFDPdIZJHsAOrj7mL_pFHjaWWc-SIrUaG6NsHiyGKuzERMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:49 | 8.060 | 40 | 319,819 |
| 19:29:44 | 8.060 | 2 | 319,779 |
| 19:29:22 | 8.100 | 30 | 319,777 |
| 19:29:19 | 8.080 | 75 | 319,747 |
| 19:29:19 | 8.080 | 25 | 319,672 |
| 19:29:06 | 8.060 | 25 | 319,647 |
| 19:29:06 | 8.060 | 25 | 319,622 |
| 19:29:01 | 8.040 | 96 | 319,597 |
| 19:28:35 | 8.040 | 25 | 319,501 |
| 19:28:07 | 8.020 | 25 | 319,476 |
Course Extremes
| 1 week | 7.31 |  | 9.7 |
| 1 month | 7.31 | | 16 |
| Current year | 1.12 | | 16 |
| 1 year | 0.47 | | 16 |
| 3 years | 0.4 | | 32.9 |
| 5 years | 0.4 | | 42.5 |
| 10 years | 0.4 | | 52.4 |
Monthly variations
Annual variations
| 2026 | +579.66% | ||
| 2025 | +12.38% | ||
| 2024 | -94.94% | ||
| 2023 | +19.67% | ||
| 2022 | -45.30% | ||
| 2021 | +5.67% | ||
| 2020 | +40.19% | ||
| 2019 | +86.90% | ||
| 2018 | -47.95% |
- Stock Market
- Stocks
- ALKAL Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
