|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.060 EUR | -3.93% |
|
-10.64% | +583.05% |
| 04-23 | Kalray S.A. Provides Earnings Guidance for the Year 2026 | CI |
| 04-23 | Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kalray
Real-time Euronext Paris
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.430 | €9.420 | €9.150 | €8.390 | €8.060 |
| Volume | 191,333 | 425,141 | 129,253 | 206,177 | 399,426 |
| Change | -6.54% | +11.74% | -2.87% | -8.31% | -3.93% |
| Opening | €9.090 | €8.690 | €9.210 | €9.110 | €8.150 |
| High | €9.090 | €9.710 | €9.350 | €9.200 | €8.180 |
| Low | €8.320 | €8.600 | €8.800 | €8.300 | €7.500 |
Performance
| 1 day | -3.93% | ||
| 1 week | -10.64% | ||
| Current month | -7.99% | ||
| 1 month | -33.39% | ||
| 3 months | +128.65% | ||
| 6 months | +555.28% | ||
| Current year | +583.05% | ||
| 1 year | +1,579.17% | ||
| 3 years | -71.37% | ||
| 5 years | -75.12% |
Volumes
marketsDaily volume
399,396
Estimated daily volume
399,396
Avg. Volume 20 sessions
363,213
Daily volume ratio
1.1
Avg. Volume 20 sessions
2,927,496.78
Avg. Volume 20 sessions USD
3,344,987.1
Record volume 1
2,234,121
Record volume 2
2,127,564
Record volume 3
2,081,935
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (EUR)
121,017,538
Market Cap (USD)
137,974,619
Net sales (EUR)
24,979,000
Net sales (USD)
28,479,079
Number of employees
92
Sales / Employee (EUR)
271,511
Sales / Employee (USD)
309,555
Free-Float
92.64 %
Free-Float capitalization (EUR)
112,289,550
Free-Float capitalization (USD)
128,023,657
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
8.69
Moving average 20 days
9.25
Moving average 50 days
9.869
Moving average 100 days
7.239
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
+14.76%
Price spread / (MMA50)
+22.44%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
40.96
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.93% | -10.64% | +1,579.17% | -71.37% | 138M | |
| +0.12% | -1.97% | +150.55% | +411.56% | 117B | |
| +0.36% | -7.97% | +8.63% | +30.35% | 58.13M | |
| Average | -1.15% | -4.06% | +579.45% | +123.51% | 39.05B | |
| Weighted average by Cap. | +0.12% | +6.40% | +152.16% | +410.80% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26137467c994cabcef4d40.NbBnw48hpSjNtX1TSwttRCOK5Sj4fRgTmET98jv91rI.dt44leQXy0-OgxYRIkcAAlbiokSaBW581h2vo0K2m-NhgwWBvnvmRIn6Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:27 | 8.060 | 29 | 339,098 |
| 19:35:27 | 8.060 | 50 | 339,069 |
| 19:35:27 | 8.060 | 8 | 339,019 |
| 19:35:27 | 8.060 | 37 | 339,011 |
| 19:35:27 | 8.060 | 50 | 338,974 |
| 19:35:27 | 8.060 | 35 | 338,924 |
| 19:35:27 | 8.060 | 80 | 338,889 |
| 19:35:27 | 8.060 | 86 | 338,809 |
| 19:35:27 | 8.060 | 8 | 338,723 |
| 19:35:27 | 8.060 | 4 | 338,715 |
Course Extremes
| 1 week | 7.5 |  | 9.71 |
| 1 month | 7.31 | | 12.22 |
| Current year | 1.12 | | 16 |
| 1 year | 0.47 | | 16 |
| 3 years | 0.4 | | 32.9 |
| 5 years | 0.4 | | 42.5 |
| 10 years | 0.4 | | 52.4 |
Monthly variations
Annual variations
| 2026 | +583.05% | ||
| 2025 | +12.38% | ||
| 2024 | -94.94% | ||
| 2023 | +19.67% | ||
| 2022 | -45.30% | ||
| 2021 | +5.67% | ||
| 2020 | +40.19% | ||
| 2019 | +86.90% | ||
| 2018 | -47.95% |
- Stock Market
- Stocks
- ALKAL Stock
- Quotes Kalray
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
