Quotes Kalray

Stocks

ALKAL

FR0010722819

Semiconductors

Market Closed - Euronext Paris Other stock markets 19:55:00 03/07/2026 +04			After hours 23:59:57
9.420 ^EUR	+11.74%		9.415	-0.05%

04-23	Kalray S.A. Provides Earnings Guidance for the Year 2026	CI
04-23	Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Kalray

Real-time Euronext Paris

Kalray(ALKAL) : Historical Chart (5-day)

	30/06/2026	01/07/2026	02/07/2026	Today	03/07/2026
Last	€8.760	€9.020	€8.430	€9.420	€9.420
Volume	266,716	362,229	191,333	425,141	425,141
Change	+9.50%	+2.97%	-6.54%	+11.74%	+11.74%
Opening	€8.000	€8.720	€9.090	€8.690	€8.690
High	€8.950	€9.350	€9.090	€9.710	€9.710
Low	€7.800	€8.560	€8.320	€8.600	€8.600

Performance

1 day	+11.74%
1 week	+17.90%
Current month	+7.53%
1 month	-35.21%
3 months	+176.65%
6 months	+667.10%
Current year	+698.31%
1 year	+1,862.50%
3 years	-66.65%
5 years	-71.37%

Volumes

markets

Daily volume

425,141

Estimated daily volume

425,141

Avg. Volume 20 sessions

384,283

Daily volume ratio

1.11

Avg. Volume 20 sessions

3,619,945.86

Avg. Volume 20 sessions USD

4,139,516.69

Record volume 1

2,234,121

Record volume 2

2,127,564

Record volume 3

2,081,935

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (EUR)

126,630,875

Market Cap (USD)

144,853,438

Net sales (EUR)

24,979,000

Net sales (USD)

28,573,553

Number of employees

Sales / Employee (EUR)

271,511

Sales / Employee (USD)

310,582

Free-Float

92.64 %

Free-Float capitalization (EUR)

117,498,044

Free-Float capitalization (USD)

134,406,364

Average Daily Capital Traded

2.86%

Indicators

Moving average 5 days

8.446

Moving average 20 days

9.9

Moving average 50 days

9.747

Moving average 100 days

7.028

Price spread / (MMA5)

-10.34%

Price spread / (MMA20)

+5.09%

Price spread / (MMA50)

+3.48%

Price spread / (MMA100)

-25.39%

STIM

RSI 9 days

45.39

RSI 14 days

45.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KALRAY	+11.74%	+17.90%	+1,862.50%	-66.65%	145M
HYGON INFORMATION TECHNOLOGY CO., LTD.	+0.96%	-9.68%	+140.04%	+376.64%	110B
WISEKEY INTERNATIONAL HOLDING AG	+2.41%	-0.17%	+14.86%	+32.22%	61.52M
Average	+5.12%	-1.77%	+672.47%	+114.07%	36.76B
Weighted average by Cap.	+0.98%	-8.28%	+142.23%	+375.86%

See all sector performances

Historical Quotes: Kalray

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

523cb478dae3aafd.7wVDT0Dg9zdpP9rtByjXEzCRvG0KuGwCEluEyc-kGhU.uUZ0OBKRtgQ2B4ikV1-0Klmg-xQ9_AdvRzT28I7rSmWlMiYVL5aUZCN3sQ

Date	Price	Volume	Total
19:29:54	9.340	18	350,937
19:29:54	9.340	54	350,919
19:29:54	9.340	500	350,865
19:29:54	9.340	428	350,365
19:29:45	9.340	320	349,937
19:29:27	9.340	8	349,617
19:29:26	9.340	500	349,609
19:29:02	9.340	85	349,109
19:29:02	9.340	50	349,024
19:29:02	9.420	173	348,974