Quotes Kalray

Stocks

ALKAL

FR0010722819

Semiconductors

Market Closed - Euronext Paris 19:55:00 20/10/2026 +04			5-day change	1st Jan Change
3.750 ^EUR	+1.08%		-10.29%	+217.80%

10-14	Kalray And OPENCHIP & SOFTWARE TECHNOLOGIES S.L. Sign A 12-Month Extension Of Their Partnership	CI
10-14	Kalray extends partnership with Openchip to €5m

Stock exchange

Euronext Paris ALKAL 3.750 € +1.08% 211K €

Markets		Price	Change	Volumes
Euronext Paris	ALKAL	3.750EUR	+1.08%	211K €
CBOE		3.790EUR	+1.47%	12.43K €
Börse Stuttgart	3FS	3.720EUR	+2.06%	3.82K €
Deutsche Boerse AG	3FS	3.590EUR	-0.83%	0 €
Boerse Muenchen	3FS	3.820EUR	+3.95%	0 €
Tradegate	3FS	3.765EUR	+2.03%	0 €
CBOE	0ABT	6.990EUR	0.00%	0 €

Quotes 5-day view: Kalray

Real-time Euronext Paris

Kalray(ALKAL) : Historical Chart (5-day)

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	20/10/2026
Last	€3.860	€3.750	€3.715	€3.710	€3.750
Volume	175,404	205,464	113,045	91,969	56,313
Change	-4.57%	-2.85%	-0.93%	-0.13%	+1.08%
Opening	€4.110	€4.020	€3.800	€3.650	€3.685
High	€4.190	€4.020	€3.900	€3.740	€3.850
Low	€3.825	€3.620	€3.670	€3.600	€3.630

Performance

1 day	+1.08%
1 week	-10.29%
Current month	-20.80%
1 month	-27.61%
3 months	-49.66%
6 months	-49.26%
Current year	+217.80%
1 year	+292.67%
3 years	-80.26%
5 years	-89.29%

Volumes

markets

Daily volume

56,313

Estimated daily volume

56,313

Avg. Volume 20 sessions

164,121

Daily volume ratio

0.34

Avg. Volume 20 sessions

615,453.75

Avg. Volume 20 sessions USD

691,314.58

Record volume 1

2,234,121

Record volume 2

2,127,564

Record volume 3

2,081,935

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

55,633,227

Market Cap (USD)

62,490,579

Net sales (EUR)

16,451,000

Net sales (USD)

18,478,750

Number of employees

Sales / Employee (EUR)

178,815

Sales / Employee (USD)

200,856

Free-Float

93.27%

Free-Float capitalization (EUR)

51,974,516

Free-Float capitalization (USD)

58,380,895

Average Daily Capital Traded

1.11%

Indicators

Moving average 5 days

3.816

Moving average 20 days

4.534

Moving average 50 days

5.385

Moving average 100 days

7.107

Price spread / (MMA5)

+1.76%

Price spread / (MMA20)

+20.91%

Price spread / (MMA50)

+43.59%

Price spread / (MMA100)

+89.52%

STIM

RSI 9 days

20.46

RSI 14 days

25.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KALRAY	+1.08%	-10.29%	+292.67%	-80.26%	62.49M
NVIDIA CORPORATION	-0.29%	-4.35%	+18.15%	+414.17%	5,242B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.62%	-5.31%	+65.86%	+340.48%	1,932B
BROADCOM INC.	-0.07%	-5.74%	-4.28%	+285.29%	1,597B
MICRON TECHNOLOGY, INC.	-0.98%	-9.40%	+342.77%	+1,226.92%	1,024B
AMD (ADVANCED MICRO DEVICES)	-0.62%	-10.01%	+129.42%	+422.21%	878B
SK HYNIX INC.	-4.23%	-23.80%	+162.73%	+872.95%	699B
INTEL CORPORATION	-0.37%	-9.53%	+147.74%	+157.05%	484B
CXMT CORPORATION	-2.89%	-16.59%	-	-	421B
TEXAS INSTRUMENTS INCORPORATED	+0.59%	-1.41%	+57.31%	+84.03%	252B
Average	+0.86%	-9.44%	+134.71%	+413.65%	1,253B
Weighted average by Cap.	+1.25%	-6.84%	+72.66%	+464.06%

See all sector performances

Historical Quotes: Kalray

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

41d898.pSAhXyZ7LGr6eIbBp4G0Tc-mkGZ6fV36T_ogxjtD8JA.zxR-LGhJGQ6cAuOxweX4Bb3C9jUfBA2DPs4Q83kNvOXBSFILchh_EJlJ7Q

Date	Price	Volume	Total
19:35:07	3.750	26	50,671
19:35:07	3.750	134	50,645
19:35:07	3.750	90	50,511
19:35:07	3.750	65	50,421
19:35:07	3.750	131	50,356
19:35:07	3.750	1	50,225
19:35:07	3.750	10	50,224
19:35:07	3.750	11	50,214
19:35:07	3.750	68	50,203
19:35:07	3.750	14	50,135