|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,120.00 ILa | -0.75% |
|
-1.03% | -6.19% |
| 06-01 | Kamada Announces FDA Approval of Its New In-House Rabies Virus Neutralization Testing Laboratory | CI |
| 05-13 | Kamada Ltd., Q1 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Kamada Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,142.00 | ILA 2,157.00 | ILA 2,138.00 | ILA 2,119.00 | ILA 2,136.00 |
| Volume | 94,194 | 37,962 | 30,473 | 12,126 | 15,183 |
| Change | -1.79% | +0.70% | -0.88% | -0.89% | +0.80% |
| Opening | ILA 2,162.00 | ILA 2,169.00 | ILA 2,150.00 | ILA 2,138.00 | ILA 2,196.00 |
| High | ILA 2,185.00 | ILA 2,222.00 | ILA 2,169.00 | ILA 2,141.00 | ILA 2,196.00 |
| Low | ILA 2,140.00 | ILA 2,150.00 | ILA 2,135.00 | ILA 2,107.00 | ILA 2,118.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.03% | ||
| Current month | -4.25% | ||
| 1 month | -8.58% | ||
| 3 months | -17.77% | ||
| 6 months | -5.99% | ||
| Current year | -6.19% | ||
| 1 year | -15.27% | ||
| 3 years | +10.13% | ||
| 5 years | +12.53% | ||
| 10 years | +44.91% |
Volumes
marketsDaily volume
52,964
Estimated daily volume
52,964
Avg. Volume 20 sessions
39,555
Daily volume ratio
1.34
Avg. Volume 20 sessions ILa
83,856,600
Avg. Volume 20 sessions USD
279,661.76
Record volume 1
2,507,812
Record volume 2
2,417,242
Record volume 3
2,338,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,240,125,804
Market Cap (USD)
414,148,345
Net sales (ILS)
555,744,620
Net sales (USD)
185,594,650
Number of employees
462
Sales / Employee (ILS)
1,202,910
Sales / Employee (USD)
401,720
Free-Float
54.51 %
Free-Float capitalization (ILa)
676,045,415
Free-Float capitalization (USD)
225,769,909
Average Daily Capital Traded
6.76%
Indicators
Moving average 5 days
2,138.4
Moving average 20 days
2,177.95
Moving average 50 days
2,341.06
Moving average 100 days
2,493.19
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+17.60%
STIM
RSI 9 days
31.32
RSI 14 days
32.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -1.03% | -15.27% | +10.13% | 414M | |
| +0.93% | +0.57% | +20.76% | -20.71% | 62.32B | |
| +1.66% | +0.68% | +53.10% | +200.79% | 53.94B | |
| -1.70% | +27.30% | +27.30% | +27.30% | 38.98B | |
| -0.74% | +6.17% | -53.36% | -60.27% | 37.89B | |
| +0.09% | +2.37% | +60.50% | -29.62% | 29.48B | |
| +4.15% | +11.57% | +140.79% | -47.84% | 23.55B | |
| +1.09% | +5.09% | +55.86% | +67.86% | 20.71B | |
| +1.53% | -1.16% | -1.54% | +143.24% | 16.71B | |
| +4.86% | +8.36% | +68.50% | +124.23% | 16.02B | |
| Average | +1.13% | +0.63% | +35.66% | +41.51% | 30B | |
| Weighted average by Cap. | +0.94% | +0.07% | +35.07% | +40.37% |
Historical Quotes: Kamada Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddf53ffb3fd2df8b43a6fc51ac666a.vbER_MdplHjZpEtPsQgLBu2UgkVV4othFsE9ExuF1eU.0MMgtLNR8iidkXIZhk9NSpTg8BcMg8QtTPJqayvqj9HiwnaWvwv3OYrrEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:51 | 2,103.00 | 1,045 | 54,009 |
| 18:24:51 | 2,103.00 | 1,045 | 52,964 |
| 18:13:43 | 2,127.00 | 260 | 51,919 |
| 18:13:43 | 2,128.00 | 114 | 51,659 |
| 18:13:43 | 2,127.00 | 92 | 51,545 |
| 18:13:43 | 2,126.00 | 7 | 51,453 |
| 18:13:43 | 2,126.00 | 24 | 51,446 |
| 18:13:43 | 2,126.00 | 24 | 51,422 |
| 18:13:43 | 2,126.00 | 24 | 51,398 |
Course Extremes
| 1 week | 2,083 |  | 2,222 |
| 1 month | 2,083 | | 2,334 |
| Current year | 2,083 | | 2,890 |
| 1 year | 1,956 | | 2,890 |
| 3 years | 1,685 | | 3,045 |
| 5 years | 1,309 | | 3,045 |
| 10 years | 1,309 | | 4,500 |
Monthly variations
Annual variations
| 2026 | -5.49% | ||
| 2025 | +2.22% | ||
| 2024 | -0.72% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- KMDA Stock
- Quotes Kamada Ltd.
Select your edition
All financial news and data tailored to specific country editions
