|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 6.900 THB | -0.72% |
|
-0.72% | -22.91% |
Stock exchange
Quotes 5-day view: Karmarts
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.900 | THB 6.800 | THB 6.850 | THB 6.950 | THB 6.900 |
| Volume | 1,168,684 | 530,421 | 687,144 | 632,564 | 338,730 |
| Change | -0.72% | -1.45% | +0.74% | +1.46% | -0.72% |
| Opening | THB 6.950 | THB 6.750 | THB 6.850 | THB 6.850 | THB 7.000 |
| High | THB 7.000 | THB 6.850 | THB 6.900 | THB 7.000 | THB 7.000 |
| Low | THB 6.850 | THB 6.750 | THB 6.800 | THB 6.850 | THB 6.900 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.72% | ||
| Current month | -6.12% | ||
| 1 month | -6.76% | ||
| 3 months | -6.12% | ||
| 6 months | -25.00% | ||
| Current year | -22.91% | ||
| 1 year | -10.39% | ||
| 3 years | -43.71% | ||
| 5 years | +126.12% | ||
| 10 years | -16.80% |
Volumes
marketsDaily volume
338,730
Avg. Volume 20 sessions
1,275,489
Avg. Volume 20 sessions THB
8,800,874.1
Avg. Volume 20 sessions USD
265,645.58
Record volume 1
1,975,321,733
Record volume 2
702,987,425
Record volume 3
668,498,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,786,601,965
Market Cap (USD)
265,652,884
Net sales (THB)
3,484,142,460
Net sales (USD)
105,339,072
Number of employees
126
Sales / Employee (THB)
27,651,924
Sales / Employee (USD)
836,024
Free-Float
33.57 %
Free-Float capitalization (THB)
2,972,295,754
Free-Float capitalization (USD)
89,863,970
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6.88
Moving average 20 days
7.06
Moving average 50 days
7.41
Moving average 100 days
7.53
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+9.13%
RSI 9 days
39.05
RSI 14 days
37.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.72% | -10.39% | -43.71% | 266M | |
| +0.45% | -0.62% | -8.44% | -6.56% | 334B | |
| +0.51% | +2.03% | -8.74% | +4.54% | 139B | |
| -0.23% | -0.36% | +7.95% | +23.52% | 72.34B | |
| +0.07% | -0.23% | -24.42% | -20.42% | 49.42B | |
| -2.66% | +1.42% | +12.71% | -35.09% | 37.41B | |
| -0.16% | +0.58% | -7.44% | -16.14% | 36.82B | |
| +0.44% | +2.22% | +8.44% | +29.75% | 20.56B | |
| -0.35% | +1.03% | -18.14% | -33.40% | 20.35B | |
| +0.14% | +2.45% | +9.62% | +10.05% | 19.81B | |
| Average | -0.25% | +0.85% | -3.88% | -8.74% | 73.04B | |
| Weighted average by Cap. | +0.15% | +0.31% | -6.13% | -3.63% |
Historical Quotes: Karmarts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.75 |  | 7 |
| 1 month | 6.6 | | 7.45 |
| Current year | 6.6 | | 9.95 |
| 1 year | 6.6 | | 9.95 |
| 3 years | 6.6 | | 15.94 |
| 5 years | 2.86 | | 15.94 |
| 10 years | 1.68 | | 15.94 |
Monthly variations
Annual variations
| 2026 | -22.91% | ||
| 2025 | -18.64% | ||
| 2024 | -2.04% | ||
| 2023 | +64.78% | ||
| 2022 | +113.71% | ||
| 2021 | -6.06% | ||
| 2020 | +2.59% | ||
| 2019 | +13.53% | ||
| 2018 | -53.74% | ||
| 2017 | -20.33% | ||
| 2016 | +82.22% | ||
| 2015 | +12.50% | ||
| 2014 | +20.97% | ||
| 2013 | -29.14% | ||
| 2012 | +82.29% | ||
| 2011 | +860.00% | ||
| 2010 | -11.11% | ||
| 2009 | +66.67% | ||
| 2008 | -41.30% | ||
| 2007 | -38.67% | ||
| 2006 | -12.79% | ||
| 2005 | -58.25% | ||
| 2004 | -64.79% | ||
| 2003 | +963.64% | ||
| 2002 | +83.33% | ||
| 2001 | -43.40% | ||
| 2000 | +15.22% | ||
| 1999 | +64.29% | ||
| 1998 | -77.60% | ||
| 1997 | -76.64% | ||
| 1996 | -25.69% | ||
| 1995 | +6.67% |
- Stock Market
- Stocks
- KAMART Stock
- Quotes Karmarts
Select your edition
All financial news and data tailored to specific country editions
