|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.65 INR | -2.01% |
|
-3.95% | -34.20% |
| 05-30 | Kaushalya Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 03-24 | Kaushalya Logistics expands network with new Adani group depot in Bihar | RE |
Quotes 5-day view: Kaushalya Logistics Limited
Delayed Quote NSE India S.E.
| 25/06/2026 | 29/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹32.95 | ₹33.10 | ₹32.50 | ₹32.30 | ₹31.65 |
| Volume | 5,600 | 3,200 | 7,200 | 11,200 | 13,600 |
| Change | - | +0.46% | -1.81% | -0.62% | -2.01% |
| Opening | ₹33.00 | ₹33.10 | ₹33.15 | ₹32.60 | ₹30.25 |
| High | ₹34.50 | ₹33.20 | ₹33.15 | ₹33.10 | ₹32.00 |
| Low | ₹32.95 | ₹33.10 | ₹32.00 | ₹32.30 | ₹30.25 |
Performance
| 1 day | -2.01% | ||
| 1 week | -3.95% | ||
| Current month | -4.38% | ||
| 1 month | -14.11% | ||
| 3 months | -8.39% | ||
| 6 months | -38.42% | ||
| Current year | -34.20% | ||
| 1 year | -62.59% |
Volumes
marketsDaily volume
13,600
Estimated daily volume
13,600
Avg. Volume 20 sessions
28,554
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
903,734.1
Avg. Volume 20 sessions USD
9,492.82
Record volume 1
2,025,600
Record volume 2
1,142,400
Record volume 3
1,030,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
586,474,486
Market Cap (USD)
6,159,534
Net sales ()
12,265,982,000
Net sales (USD)
128,825,269
Number of employees
219
Sales / Employee (INR)
56,009,050
Sales / Employee (USD)
588,243
Free-Float
99 %
Free-Float capitalization (INR)
580,609,741
Free-Float capitalization (USD)
6,097,939
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
32.39
Moving average 20 days
34.28
Moving average 50 days
37.84
Moving average 100 days
38.93
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+19.55%
Price spread / (MMA100)
+22.99%
RSI 9 days
35.64
RSI 14 days
38.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -3.95% | -62.59% | - | 6.16M | |
| +0.11% | +0.25% | +13.45% | +15.67% | 77.96B | |
| +0.13% | +0.84% | +19.64% | +7.27% | 73.76B | |
| -0.35% | +2.42% | +56.16% | +246.25% | 24.23B | |
| -0.74% | +5.87% | +93.67% | +98.75% | 22.38B | |
| -1.32% | -0.34% | +61.11% | +36.56% | 12.41B | |
| +1.69% | +0.79% | +8.91% | +21.46% | 11.79B | |
| -1.98% | -0.08% | +51.96% | +203.45% | 10.09B | |
| -1.65% | -1.35% | +39.52% | +24.96% | 6.27B | |
| +1.49% | -0.44% | -26.64% | -40.09% | 4.89B | |
| Average | -0.46% | +0.12% | +25.52% | +68.25% | 24.38B | |
| Weighted average by Cap. | -0.11% | +0.90% | +30.60% | +51.91% |
Historical Quotes: Kaushalya Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8928e440ad04574d404fb9069b7.WvPeHlO_UFupK_pt9qVhsMiJwqoX93K9BViWftGbBKQ.HoOrLBSJETjrbZEGufZWhrHBs5NekB36VRr9NODzRpAQm-1bIPA_F5sevw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:51 | 31.75 | 800 | 13,600 |
| 13:55:19 | 31.50 | 800 | 12,800 |
| 13:39:49 | 31.70 | 800 | 12,000 |
| 13:37:39 | 31.65 | 800 | 11,200 |
| 13:25:11 | 31.65 | 800 | 10,400 |
| 12:45:38 | 31.15 | 800 | 9,600 |
| 12:45:25 | 31.25 | 800 | 8,800 |
| 12:45:07 | 31.30 | 800 | 8,000 |
Course Extremes
| 1 week | 30.25 |  | 33.2 |
| 1 month | 30 | | 36.75 |
| Current year | 30 | | 57.6 |
| 1 year | 30 | | 87.15 |
| 3 years | 30 | | 162.8 |
| 5 years | 30 | | 162.8 |
| 10 years | 30 | | 162.8 |
Monthly variations
Annual variations
| 2026 | -34.20% | ||
| 2025 | -53.59% | ||
| 2024 | -1.29% |
- Stock Market
- Stocks
- KLL Stock
- Quotes Kaushalya Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
