|
End-of-day quote
Korea S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 164,300.00 KRW | +2.69% |
|
-2.49% | +31.76% |
| 08-14 | Tranche Update on KB Financial Group Inc.'s Equity Buyback Plan announced on April 23, 2026. | CI |
| 07-24 | Wall Street's Three-Front Squeeze |  |
Stock exchange
Korea S.E.
A105560 164,300.00 ₩
+2.69%
192B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KB | 118.14USD | +0.15% | 4.6M $ | ||
CBOE
| KB | 117.91USD | -0.16% | 30.54K $ | |
|
Mexican S.E.
| KB N | 2,064.66MXN | -2.09% | 355K $ | |
|
Tradegate
| KBIA | 102.00EUR | +0.99% | 3.26K € | |
|
Deutsche Boerse AG
| KBIA | 100.00EUR | +2.04% | 0 € | |
|
Boerse Muenchen
| KBIA | 101.00EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| KBIA | 99.50EUR | -0.50% | 0 € | |
| A105560 | 164,300.00KRW | +2.69% | 192B ₩ | ||
| KB | 93,625.00ARS | +1.99% | 2.25M $ | ||
| K1BF34 | 147.97BRL | -3.56% | 147.97 R$ |
Quotes 5-day view: KB Financial Group Inc.
End-of-day quote Korea S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩168,500.00 | ₩168,500.00 | ₩166,400.00 | ₩160,000.00 | ₩164,300.00 |
| Volume | 951,351 | 856,473 | 912,179 | 1,332,300 | 1,165,965 |
| Change | - | 0.00% | -1.25% | -3.85% | +2.69% |
| Opening | ₩167,100.00 | ₩168,400.00 | ₩165,900.00 | ₩163,600.00 | ₩161,000.00 |
| High | ₩169,800.00 | ₩168,500.00 | ₩166,600.00 | ₩165,300.00 | ₩164,600.00 |
| Low | ₩166,400.00 | ₩166,100.00 | ₩159,900.00 | ₩159,800.00 | ₩159,500.00 |
Performance
| 1 day | +2.69% | ||
| 1 week | -2.49% | ||
| Current month | -2.49% | ||
| 1 month | -6.81% | ||
| 3 months | +2.69% | ||
| 6 months | -2.61% | ||
| Current year | +31.76% | ||
| 1 year | +51.57% | ||
| 3 years | +212.36% | ||
| 5 years | +221.53% | ||
| 10 years | +340.48% |
Volumes
marketsDaily volume
1,165,965
Avg. Volume 20 sessions
980,177
Avg. Volume 20 sessions KRW
161,043,081,100
Avg. Volume 20 sessions USD
116,434,147.64
Record volume 1
28,262,430
Record volume 2
12,073,250
Record volume 3
11,190,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
58,061,604,696,077
Market Cap (USD)
41,894,814,665
Net sales (KRW)
17,172
Net sales (USD)
12
Number of employees
142
Sales / Employee (KRW)
121
Sales / Employee (USD)
0
Free-Float
90.88 %
Free-Float capitalization (KRW)
52,959,770,789,788
Free-Float capitalization (USD)
38,213,545,656
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
165,540
Moving average 20 days
168,085
Moving average 50 days
167,308
Moving average 100 days
161,406
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-1.76%
RSI 9 days
43
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | -2.49% | +51.57% | +212.36% | 41.89B | |
| +1.71% | -1.14% | +21.01% | +142.38% | 935B | |
| +1.24% | -2.43% | +25.99% | +117.82% | 431B | |
| -0.20% | +3.32% | +25.59% | +116.23% | 394B | |
| +0.47% | -0.27% | +58.93% | +159.18% | 355B | |
| -0.76% | +3.09% | +18.69% | +123.24% | 317B | |
| -0.45% | -6.37% | +48.76% | +129.15% | 285B | |
| -0.36% | +3.39% | +24.10% | +108.56% | 273B | |
| +1.88% | -2.76% | +6.15% | +105.47% | 254B | |
| -0.77% | -4.60% | +52.11% | +205.08% | 248B | |
| Average | +0.55% | -1.21% | +33.29% | +141.94% | 353.41B | |
| Weighted average by Cap. | +0.61% | -1.30% | +29.69% | +135.34% |
Historical Quotes: KB Financial Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 159,500 |  | 168,500 |
| 1 month | 156,000 | | 176,900 |
| Current year | 122,300 | | 194,500 |
| 1 year | 105,800 | | 194,500 |
| 3 years | 48,900 | | 194,500 |
| 5 years | 43,100 | | 194,500 |
| 10 years | 25,850 | | 194,500 |
Monthly variations
Annual variations
| 2026 | +31.76% | ||
| 2025 | +50.42% | ||
| 2024 | +53.23% | ||
| 2023 | +11.55% | ||
| 2022 | -11.82% | ||
| 2021 | +26.73% | ||
| 2020 | -8.92% | ||
| 2019 | +2.47% | ||
| 2018 | -26.66% | ||
| 2017 | +48.13% | ||
| 2016 | +29.11% | ||
| 2015 | -8.30% | ||
| 2014 | -14.44% | ||
| 2013 | +11.48% | ||
| 2012 | +4.41% | ||
| 2011 | -39.50% | ||
| 2010 | +0.50% | ||
| 2009 | +77.15% | ||
| 2008 | -51.16% | ||
| 2007 | -7.88% | ||
| 2006 | -2.09% | ||
| 2005 | +88.89% | ||
| 2004 | -9.29% | ||
| 2003 | +6.31% | ||
| 2002 | -15.66% | ||
| 2001 | +15.28% |
- Stock Market
- Stocks
- A105560 Stock
- Quotes KB Financial Group Inc.
Select your edition
All financial news and data tailored to specific country editions
