|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 151,000.00 KRW | -3.82% |
|
-2.89% | +21.09% |
| 11-02 | KB Kookmin Bank Secures Lead Arranger Role in KRW12.6 Trillion AI Infrastructure Financing Project | MT |
| 10-30 | KB Financial Group Posts Higher Q3 Net Attributable Income, Revenue Up | MT |
Stock exchange
Korea S.E.
A105560 151,000.00 ₩
-3.82%
244B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KB | 111.20USD | -0.58% | 17.79M $ | ||
CBOE
| KB | 111.28USD | -0.43% | 693K $ | |
|
Mexican S.E.
| KB N | 2,099.20MXN | -4.74% | 5.5M $ | |
|
Boerse Muenchen
| KBIA | 101.00EUR | +1.00% | 101 € | |
|
Deutsche Boerse AG
| KBIA | 98.50EUR | -3.43% | 0 € | |
|
Tradegate
| KBIA | 99.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KBIA | 99.00EUR | 0.00% | 0 € | |
| A105560 | 151,000.00KRW | -3.82% | 244B ₩ | ||
| KB | 93,450.00ARS | -0.11% | 841K $ | ||
|
Buenos Aires S.E.
| KBD | 62.90USD | -0.47% | 0 $ | |
| K1BF34 | 153.53BRL | -4.24% | 1.69K R$ |
Quotes 5-day view: KB Financial Group Inc.
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩153,400.00 | ₩151,400.00 | ₩151,500.00 | ₩157,000.00 | ₩151,000.00 |
| Volume | 776,722 | 825,856 | 904,694 | 994,572 | 1,614,963 |
| Change | -1.35% | -1.30% | +0.07% | +3.63% | -3.82% |
| Opening | ₩153,100.00 | ₩153,300.00 | ₩152,500.00 | ₩156,700.00 | ₩152,300.00 |
| High | ₩154,500.00 | ₩153,300.00 | ₩154,400.00 | ₩160,500.00 | ₩153,500.00 |
| Low | ₩150,900.00 | ₩150,300.00 | ₩149,700.00 | ₩155,500.00 | ₩145,100.00 |
Performance
| 1 day | -3.82% | ||
| 1 week | -2.89% | ||
| Current month | -2.89% | ||
| 1 month | -10.39% | ||
| 3 months | -14.11% | ||
| 6 months | -6.33% | ||
| Current year | +21.09% | ||
| 1 year | +22.07% | ||
| 3 years | +188.72% | ||
| 5 years | +174.05% | ||
| 10 years | +269.65% |
Volumes
marketsDaily volume
1,614,963
Avg. Volume 20 sessions
926,413
Avg. Volume 20 sessions KRW
139,888,363,000
Avg. Volume 20 sessions USD
102,538,170.08
Record volume 1
28,262,430
Record volume 2
12,073,250
Record volume 3
11,190,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
53,017,022,760,516
Market Cap (USD)
38,878,191,029
Net sales (KRW)
17,172
Net sales (USD)
13
Number of employees
142
Sales / Employee (KRW)
121
Sales / Employee (USD)
0
Free-Float
90.88%
Free-Float capitalization (KRW)
48,672,478,242,556
Free-Float capitalization (USD)
35,692,270,302
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
152,860
Moving average 20 days
156,095
Moving average 50 days
165,874
Moving average 100 days
166,707
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+10.40%
RSI 9 days
40.16
RSI 14 days
40.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.82% | -2.89% | +22.07% | +188.72% | 38.88B | |
| -0.84% | -0.76% | +6.45% | +132.27% | 888B | |
| +0.19% | +0.70% | +25.59% | +113.14% | 429B | |
| -0.07% | -1.01% | +12.81% | +140.21% | 375B | |
| +0.48% | +2.63% | +29.52% | +136.10% | 361B | |
| -0.68% | -1.18% | -7.11% | +75.50% | 341B | |
| +0.49% | -0.41% | +33.62% | +119.35% | 310B | |
| -0.21% | +2.16% | +21.83% | +114.47% | 298B | |
| -0.59% | +0.08% | +39.29% | +145.43% | 279B | |
| -0.43% | +0.65% | -2.44% | +104.53% | 252B | |
| Average | -0.55% | +0.13% | +18.16% | +126.97% | 357.18B | |
| Weighted average by Cap. | -0.30% | +0.12% | +16.20% | +122.85% |
Historical Quotes: KB Financial Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 145,100 |  | 160,500 |
| 1 month | 145,100 | | 164,900 |
| Current year | 122,300 | | 194,500 |
| 1 year | 115,800 | | 194,500 |
| 3 years | 48,900 | | 194,500 |
| 5 years | 43,100 | | 194,500 |
| 10 years | 25,850 | | 194,500 |
Monthly variations
Annual variations
| 2026 | +21.09% | ||
| 2025 | +50.42% | ||
| 2024 | +53.23% | ||
| 2023 | +11.55% | ||
| 2022 | -11.82% | ||
| 2021 | +26.73% | ||
| 2020 | -8.92% | ||
| 2019 | +2.47% | ||
| 2018 | -26.66% | ||
| 2017 | +48.13% | ||
| 2016 | +29.11% | ||
| 2015 | -8.30% | ||
| 2014 | -14.44% | ||
| 2013 | +11.48% | ||
| 2012 | +4.41% | ||
| 2011 | -39.50% | ||
| 2010 | +0.50% | ||
| 2009 | +77.15% | ||
| 2008 | -51.16% | ||
| 2007 | -7.88% | ||
| 2006 | -2.09% | ||
| 2005 | +88.89% | ||
| 2004 | -9.29% | ||
| 2003 | +6.31% | ||
| 2002 | -15.66% | ||
| 2001 | +15.28% |
- Stock Market
- Stocks
- A105560 Stock
- Quotes KB Financial Group Inc.
Select your edition
All financial news and data tailored to specific country editions
