|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.10 TWD | +0.28% |
|
+3.43% | -8.12% |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 17.75 NT$ | 18.15 NT$ | 17.90 NT$ | 18.05 NT$ | 18.10 NT$ |
| Volume | 658,679 | 767,602 | 676,995 | 772,684 | 768,185 |
| Change | +1.43% | +2.25% | -1.38% | +0.84% | +0.28% |
| Opening | 17.50 NT$ | 17.60 NT$ | 18.25 NT$ | 18.10 NT$ | 18.35 NT$ |
| High | 17.90 NT$ | 18.30 NT$ | 18.25 NT$ | 18.20 NT$ | 18.35 NT$ |
| Low | 17.50 NT$ | 17.60 NT$ | 17.80 NT$ | 17.95 NT$ | 18.10 NT$ |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.43% | ||
| Current month | +8.06% | ||
| 1 month | +8.71% | ||
| 3 months | -0.82% | ||
| 6 months | -12.56% | ||
| Current year | -8.12% | ||
| 1 year | -23.63% | ||
| 3 years | -39.86% | ||
| 5 years | -52.37% | ||
| 10 years | -61.30% |
Volumes
marketsDaily volume
768,185
Avg. Volume 20 sessions
1,258,060
Avg. Volume 20 sessions TWD
22,770,886
Avg. Volume 20 sessions USD
723,362.74
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
17,283,508,988
Market Cap (USD)
547,830,644
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,076,519,763
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
91,877
Free-Float
57.92 %
Free-Float capitalization (TWD)
10,009,842,993
Free-Float capitalization (USD)
317,279,248
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
17.99
Moving average 20 days
17.39
Moving average 50 days
17.62
Moving average 100 days
18.46
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+1.99%
RSI 9 days
61.07
RSI 14 days
58.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +3.43% | -23.63% | -39.86% | 548M | |
| -0.15% | +6.22% | +6.32% | +40.51% | 8.18B | |
| +2.08% | +9.70% | +88.22% | +112.12% | 5.93B | |
| -0.05% | +4.66% | -5.64% | +28.61% | 5.77B | |
| +1.90% | +4.76% | -9.21% | -5.58% | 4.48B | |
| -1.02% | +1.19% | -18.12% | -16.40% | 3.48B | |
| +0.51% | +6.41% | -6.95% | +1.18% | 2.78B | |
| +0.08% | -0.50% | -18.41% | -46.37% | 2.57B | |
| +3.72% | +8.62% | -16.20% | -30.31% | 2.39B | |
| +3.92% | +0.60% | -2.45% | -13.00% | 1.6B | |
| Average | +1.13% | +3.61% | -0.61% | +3.09% | 3.77B | |
| Weighted average by Cap. | +0.87% | +3.99% | +8.36% | +22.47% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.6 |  | 18.35 |
| 1 month | 16.4 | | 18.75 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 23.25 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 39.57 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -8.12% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
