|
End-of-day quote
Nairobi S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 5.680 KES | -0.35% |
|
+6.77% | +60.91% |
| 08-20 | African markets - factors to watch on Aug 20 | RE |
| 08-04 | Cape Town airport runway closed after plane's tyres fail on landing | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.35% | +6.77% | -0.35% | -5.65% | +60.91% | +20.85% | +48.30% | +48.30% | -63.59% | 249M | |
| -2.68% | -11.23% | -4.12% | +9.36% | +16.80% | +37.27% | +95.37% | +112.64% | +120.45% | 53.02B | |
| -3.52% | -11.59% | -4.94% | +13.97% | -0.10% | +11.89% | +127.52% | +153.71% | +137.23% | 36.26B | |
| +0.61% | -5.98% | -8.42% | -2.22% | -22.37% | -12.84% | +46.68% | +42.53% | +90.29% | 27.67B | |
| +1.28% | -4.24% | -3.91% | +8.70% | +2.51% | +10.08% | +162.48% | +164.68% | +8.87% | 25.15B | |
| -1.06% | -3.77% | -3.68% | +16.06% | +1.00% | -16.22% | +108.60% | +205.72% | +466.58% | 20.87B | |
| +0.29% | -1.56% | -10.91% | +5.79% | +8.44% | +4.83% | +0.58% | +38.52% | -35.08% | 17.15B | |
| +0.38% | -2.11% | -4.94% | -17.30% | -44.20% | -27.75% | -30.91% | -19.82% | -32.79% | 16B | |
| +0.80% | -0.40% | +0.20% | -4.91% | -37.20% | -15.46% | -24.81% | -10.34% | -35.84% | 11.94B | |
| +0.90% | -1.22% | +9.96% | +17.59% | +17.22% | +36.30% | +74.70% | +136.91% | +31.03% | 11.2B | |
| -0.25% | -6.30% | -14.91% | -2.46% | -9.40% | -6.41% | -9.44% | -11.52% | -26.98% | 10.7B | |
| +0.87% | -2.52% | -1.14% | -15.53% | -42.00% | -16.14% | -23.52% | -24.84% | -48.90% | 10.6B | |
| -1.18% | -7.50% | -8.78% | +6.20% | -10.89% | -19.84% | +49.43% | +111.19% | +169.68% | 9.88B | |
| +0.33% | -0.98% | -4.80% | +10.31% | +12.57% | -10.31% | +16.70% | +2,319.94% | +5,624.43% | 8.67B | |
| 0.00% | -1.50% | -1.50% | -11.49% | -27.62% | -14.38% | -18.63% | -36.10% | -62.03% | 8.42B | |
| -0.10% | -2.75% | -0.39% | +9.16% | +2.05% | +1.43% | -7.15% | +20.54% | +11.97% | 8.36B | |
| +0.40% | -1.70% | +3.37% | +16.72% | +3.34% | -6.13% | -0.23% | +34.98% | +0.91% | 8.1B | |
| +1.56% | +3.05% | +2.55% | +23.18% | +15.60% | +8.61% | +27.26% | +134.07% | +216.73% | 7.14B | |
| -0.03% | -0.03% | +1.12% | +91.49% | +31.37% | +33.41% | +57.95% | -16.23% | -38.96% | 6.84B | |
| 0.00% | -4.02% | -1.18% | +1.01% | +11.09% | 0.00% | +5.92% | -9.24% | -17.60% | 6.64B | |
| Average | +0.36% | -3.01% | -2.84% | +8.50% | -0.54% | +0.96% | +35.34% | +169.78% | +325.82% | 15.24B | |
| Weighted average by Cap. | +0.63% | -5.75% | -4.03% | +7.64% | -2.56% | +4.72% | +59.33% | +146.58% | +239.39% |
- Stock Market
- Stocks
- KQ Stock
- Sector Kenya Airways Plc
Select your edition
All financial news and data tailored to specific country editions
