|
Market Closed -
Other stock markets
|
After hours 22:17:24 | |||
| 289.20 EUR | +2.44% |
|
290.82 | +0.56% |
| 07:54pm | Powered by Hermès, Paris reaches uncharted highs |  |
| 06:21pm | Ralph Lauren shares jump as shoppers in Asia, North America drive revenue beat | RE |
Quotes 5-day view: Kering
Delayed Quote London S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €284.20 | €290.03 | €279.65 | €283.00 | €289.20 |
| Volume | 98,834 | 17,002 | 86,845 | 112,327 | 13,837 |
| Change | -2.22% | +2.05% | -3.58% | +1.20% | +2.44% |
| Opening | €290.00 | €283.53 | €284.00 | €282.00 | €286.40 |
| High | €291.90 | €298.40 | €285.55 | €285.10 | €290.05 |
| Low | €284.10 | €278.35 | €278.95 | €274.27 | €290.05 |
Performance
| 1 day | +3.02% | ||
| 1 week | -0.50% | ||
| Current month | +1.76% | ||
| 1 month | +15.82% | ||
| 3 months | +20.25% | ||
| 6 months | +12.42% | ||
| Current year | -3.92% | ||
| 1 year | +38.21% | ||
| 3 years | -44.09% | ||
| 5 years | -63.05% | ||
| 10 years | +68.46% |
Volumes
marketsDaily volume
13,837
Estimated daily volume
13,837
Avg. Volume 20 sessions
1,646
Daily volume ratio
8.41
Avg. Volume 20 sessions
476,023.2
Avg. Volume 20 sessions USD
548,502.49
Record volume 1
2,712,449
Record volume 2
1,881,035
Record volume 3
1,686,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,928,821,938
Market Cap (USD)
40,249,852,429
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,910,578,474
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
410,980
Free-Float
56.81 %
Free-Float capitalization (EUR)
19,973,480,237
Free-Float capitalization (USD)
23,016,225,210
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
284.75
Moving average 20 days
257.23
Moving average 50 days
257.41
Moving average 100 days
252.95
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-11.05%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
62.01
RSI 14 days
60.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | -0.50% | +38.21% | -44.09% | 40.25B | |
| +0.51% | +2.30% | +41.58% | +77.22% | 210B | |
| +2.63% | -1.88% | +74.69% | +131.82% | 150B | |
| +0.01% | +0.24% | +72.75% | +123.14% | 81.23B | |
| +1.92% | -0.31% | +38.47% | -44.05% | 40.25B | |
| +1.48% | +5.52% | +43.56% | +279.81% | 32.16B | |
| +0.87% | +2.93% | +35.81% | +7.44% | 29.86B | |
| +0.35% | +3.12% | +29.61% | +128.48% | 24.07B | |
| +0.06% | -0.75% | +30.53% | +120.71% | 22.97B | |
| -0.18% | +2.52% | +34.03% | +61.59% | 10.98B | |
| Average | +0.95% | +0.84% | +43.92% | +84.21% | 64.19B | |
| Weighted average by Cap. | +1.06% | +0.47% | +51.70% | +90.67% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aff531d37ce.iu57M9Xk7fkAiG7nAcYmubmJ0S_35VbsOeYVbzS9ALc.5p8aWOSwuM5r0BjQVZkLyPXLu3CZsD6cSaJ3B1CEY_zMjAFrt52cv0fsJw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 274.27 |  | 298.4 |
| 1 month | 236.4 | | 298.4 |
| Current year | 221.8 | | 320.5 |
| 1 year | 208.3 | | 354.05 |
| 3 years | 149.78 | | 533.8 |
| 5 years | 149.78 | | 797.9 |
| 10 years | 149.78 | | 797.9 |
Monthly variations
Annual variations
| 2026 | -5.98% | ||
| 2025 | +25.92% | ||
| 2024 | -40.16% | ||
| 2023 | -16.62% | ||
| 2022 | -32.11% | ||
| 2021 | +18.65% | ||
| 2020 | +1.41% | ||
| 2019 | +42.80% | ||
| 2018 | +5.29% | ||
| 2017 | +83.28% | ||
| 2016 | +34.27% | ||
| 2015 | -0.21% | ||
| 2014 | +2.97% | ||
| 2013 | +9.90% | ||
| 2012 | +27.12% | ||
| 2011 | -8.57% | ||
| 2010 | +44.58% | ||
| 2009 | +79.00% | ||
| 2008 | -57.58% | ||
| 2007 | -2.06% | ||
| 2006 | +8.56% |
- Stock Market
- Stocks
- KER Stock
- 0IIH Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
