|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.75 EUR | +0.61% |
|
+21.39% | -4.36% |
| 07-30 | Kering Kept at Sell as Berenberg Notes Q2 Revenue Beat | MT |
| 07-30 | AlphaValue/Baader Europe Downgrades Kering to Add, Lifts PT | MT |
Quotes 5-day view: Kering SA
End-of-day quote Borsa Italiana| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €243.85 | €249.85 | €288.00 | €289.75 | €284.55 |
| Volume | 1,224 | 914 | 10,922 | 1,761 | 1,029 |
| Change | +1.16% | +2.46% | +15.27% | +0.61% | -1.79% |
| Opening | €244.50 | €248.65 | €265.05 | €289.90 | €287.70 |
| High | €249.30 | €249.95 | €289.55 | €291.55 | €292.00 |
| Low | €243.00 | €244.65 | €265.05 | €283.60 | €284.25 |
Performance
| 1 day | +0.61% | ||
| 1 week | +21.39% | ||
| Current month | +16.48% | ||
| 1 month | +16.48% | ||
| 3 months | +24.84% | ||
| 6 months | +9.77% | ||
| Current year | -4.36% | ||
| 1 year | +33.93% | ||
| 3 years | -45.69% | ||
| 5 years | -61.81% | ||
| 10 years | +67.97% |
Volumes
marketsDaily volume
1,761
Avg. Volume 20 sessions
1,527
Avg. Volume 20 sessions
442,448.25
Avg. Volume 20 sessions USD
510,054.34
Record volume 1
17,982
Record volume 2
12,651
Record volume 3
11,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,591,968,289
Market Cap (USD)
41,030,421,043
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,917,340,000
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
411,144
Free-Float
56.81 %
Free-Float capitalization (EUR)
20,352,979,987
Free-Float capitalization (USD)
23,462,915,329
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
262.5
Moving average 20 days
252.24
Moving average 50 days
254.85
Moving average 100 days
251.81
Price spread / (MMA5)
-9.40%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
77.29
RSI 14 days
70.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +21.39% | +33.93% | -45.69% | 41.03B | |
| -1.81% | +4.79% | +31.75% | +62.60% | 206B | |
| -0.39% | +1.43% | +69.06% | +124.23% | 151B | |
| -0.59% | +8.04% | +81.30% | +119.06% | 81.02B | |
| -0.14% | +9.52% | +40.82% | +254.27% | 30.83B | |
| +0.17% | +7.10% | +28.23% | -1.53% | 29.07B | |
| -1.00% | +8.54% | +31.19% | +107.41% | 23.15B | |
| -2.59% | +1.19% | +20.94% | +110.03% | 23.39B | |
| +1.40% | +7.00% | +28.71% | +58.66% | 10.65B | |
| -1.42% | +6.41% | +2.14% | +94.11% | 7.34B | |
| Average | -0.58% | +4.50% | +36.81% | +88.32% | 60.37B | |
| Weighted average by Cap. | -0.88% | +3.92% | +47.32% | +88.81% |
Historical Quotes: Kering SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 243 |  | 292 |
| 1 month | 236.35 | | 292 |
| Current year | 225.7 | | 320.6 |
| 1 year | 207.7 | | 353.5 |
| 3 years | 149.62 | | 538.7 |
| 5 years | 149.62 | | 796.6 |
| 10 years | 149.62 | | 796.6 |
Monthly variations
Annual variations
| 2026 | -6.07% | ||
| 2025 | +28.48% | ||
| 2024 | -40.93% | ||
| 2023 | -16.35% | ||
| 2022 | -32.46% | ||
| 2021 | +19.95% | ||
| 2020 | +0.51% | ||
| 2019 | +46.87% | ||
| 2018 | +1.40% | ||
| 2017 | +84.22% | ||
| 2016 | +32.67% | ||
| 2015 | +1.26% | ||
| 2014 | +2.91% | ||
| 2013 | +9.11% | ||
| 2012 | +25.75% | ||
| 2011 | -6.67% | ||
| 2010 | +49.88% | ||
| 2009 | +77.94% | ||
| 2008 | -58.82% | ||
| 2007 | -1.46% |
- Stock Market
- Stocks
- KER Stock
- 1KER Stock
- Quotes Kering SA
Select your edition
All financial news and data tailored to specific country editions
