Quotes 5-day view: Key ASIC

Delayed Quote BURSA MALAYSIA
Key ASIC(0143) : Historical Chart (5-day)
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 26/06/2026
Last MYR 0.0300 MYR 0.0300 MYR 0.0300 MYR 0.0300 MYR 0.0300
Volume 485,000 140,100 584,400 9,100 200,000
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening MYR 0.0300 MYR 0.0300 MYR 0.0300 MYR 0.0250 MYR 0.0300
High MYR 0.0300 MYR 0.0300 MYR 0.0300 MYR 0.0300 MYR 0.0300
Low MYR 0.0250 MYR 0.0250 MYR 0.0250 MYR 0.0250 MYR 0.0300

Performance

6 months-14.29%
Current year-14.29%
1 year-25.00%
3 years-57.14%
5 years-76.92%
10 years-79.31%

Volumes

markets
Daily volume
200,000
Estimated daily volume
200,000
Avg. Volume 20 sessions
2,166,886
Daily volume ratio
0.09
Avg. Volume 20 sessions MYR
65,006.58
Avg. Volume 20 sessions USD
15,913.48
Record volume 1
888,413,200
Record volume 2
603,657,900
Record volume 3
503,957,900
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
42,088,868
Market Cap (USD)
10,296,215
Net sales ()
14,949,281
Net sales (USD)
3,657,048
Number of employees
41
Sales / Employee (MYR)
364,617
Sales / Employee (USD)
89,196
Free-Float
50.21 %
Free-Float capitalization (MYR)
21,131,702
Free-Float capitalization (USD)
5,169,456
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.0295
Moving average 50 days
0.0292
Moving average 100 days
0.0298
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-0.67%
RSI 9 days
51.44
RSI 14 days
50.88

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-25.00%-57.14% 10.3M
-1.64%-8.62%+22.05%+359.76% 4,663B
-3.67%-11.26%+35.52%+330.25% 1,737B
-6.69%-0.15%+807.61%+1,595.36% 1,279B
-8.36%+167.30%+841.20%+2,265.49% 1,235B
-2.06%-2.94%+262.69%+372.49% 850B
-3.42%-4.23%+465.54%+276.30% 645B
-3.87%-23.94%+102.02% - 357B
-11.24%-15.12%+3,553.59% - 311B
-8.46%-11.59%+37.83%+61.89% 260B
Average -4.94%-7.91%+610.30%+650.55% 1,134B
Weighted average by Cap. -3.88%-7.29%+345.09%+712.31%

Historical Quotes: Key ASIC

DateOpeningHighLowCloseVolumeChange

Latest transactions

e92af7dc65da1ce7c37ed0e499.uc9GBJ3gD1ivTF5cbHYRSMbU6RfuYuJoAG9harOZF8A.9IkyNOmkRTvGCSQuJwdcfaPtmUK5F7MFQhxQXdn_ZIv3jX9C0LZeK-gkOQ
DatePriceVolumeTotal
11:07:58 0.0300100,000200,000
Chart Key ASIC

Course Extremes

1 week 0.02
Extreme 0.025
0.03
1 month 0.02
Extreme 0.025
0.04
Current year 0.02
Extreme 0.02
0.04
1 year 0.02
Extreme 0.02
0.04
3 years 0.02
Extreme 0.02
0.1
5 years 0.02
Extreme 0.02
0.14
10 years 0.02
Extreme 0.02
0.34

Monthly variations

Annual variations

2026-14.29%
2025-22.22%
2024-25.00%
2023-7.69%
2022-7.14%
2021-12.50%
2020+60.00%
2019-52.38%
2018-57.14%
2017+206.25%
2016-42.86%
2015+154.55%
2014-60.71%
2013+27.27%
2012-15.38%
2011-7.14%
2010-68.89%
2009+50.00%
2008-27.71%