|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | 0.00% |
|
0.00% | -14.29% |
Quotes 5-day view: Key ASIC
Delayed Quote BURSA MALAYSIA
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Volume | 9,100 | 200,000 | 212,700 | 401,000 | 140,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0250 | MYR 0.0300 | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 |
| High | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0250 | MYR 0.0300 | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 |
Performance
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -25.00% | ||
| 3 years | -57.14% | ||
| 5 years | -76.00% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
561,600
Estimated daily volume
561,600
Avg. Volume 20 sessions
572,857
Daily volume ratio
0.98
Avg. Volume 20 sessions MYR
17,185.71
Avg. Volume 20 sessions USD
4,220.47
Record volume 1
888,413,200
Record volume 2
603,657,900
Record volume 3
503,957,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
42,088,866
Market Cap (USD)
10,280,622
Net sales ()
14,949,281
Net sales (USD)
3,651,510
Number of employees
41
Sales / Employee (MYR)
364,617
Sales / Employee (USD)
89,061
Free-Float
50.21 %
Free-Float capitalization (MYR)
21,131,701
Free-Float capitalization (USD)
5,161,627
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0295
Moving average 50 days
0.0293
Moving average 100 days
0.0298
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-0.67%
RSI 9 days
51.44
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -57.14% | 10.28M | |
| -1.25% | -0.71% | +28.88% | +367.07% | 4,785B | |
| +3.94% | +4.81% | +130.88% | +334.90% | 2,038B | |
| -2.23% | -3.33% | +39.51% | +325.79% | 1,757B | |
| -10.57% | -1.55% | +753.90% | +1,535.68% | 1,166B | |
| -3.40% | +156.00% | +796.67% | +2,122.22% | 1,169B | |
| -6.89% | +4.07% | +297.38% | +374.83% | 882B | |
| -9.03% | -3.52% | +455.89% | +279.84% | 638B | |
| -4.82% | -6.02% | +115.87% | - | 360B | |
| -13.47% | -26.57% | +3,061.69% | - | 296B | |
| Average | -1.24% | -1.19% | +565.57% | +660.40% | 1,309B | |
| Weighted average by Cap. | -0.09% | -0.35% | +289.25% | +626.62% |
Historical Quotes: Key ASIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1522f1715a1e5e76.L_bD3Y_UL1ExetlFHFEnGurTU2apVmA74GgyafPrjbQ.S6Smm_-FRjRmA4EydRkQUqiKIyTdGSZRgRxwEbmexewaxPfs_blnZFA2iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:50 | 0.0300 | 100 | 561,600 |
| 12:28:23 | 0.0250 | 10,000 | 561,500 |
| 12:20:23 | 0.0250 | 400 | 551,500 |
| 10:30:02 | 0.0300 | 1,000 | 551,100 |
| 08:18:22 | 0.0250 | 50,000 | 550,100 |
| 07:13:28 | 0.0300 | 75,300 | 500,100 |
| 07:13:28 | 0.0300 | 24,700 | 424,800 |
| 07:00:02 | 0.0300 | 5,300 | 400,100 |
| 07:00:02 | 0.0300 | 144,700 | 394,800 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -22.22% | ||
| 2024 | -25.00% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -12.50% | ||
| 2020 | +60.00% | ||
| 2019 | -52.38% | ||
| 2018 | -57.14% | ||
| 2017 | +206.25% | ||
| 2016 | -42.86% | ||
| 2015 | +154.55% | ||
| 2014 | -60.71% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -7.14% | ||
| 2010 | -68.89% | ||
| 2009 | +50.00% | ||
| 2008 | -27.71% |
- Stock Market
- Stocks
- 0143 Stock
- Quotes Key ASIC
Select your edition
All financial news and data tailored to specific country editions
