|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | 0.00% |
|
0.00% | -14.29% |
Quotes 5-day view: Key ASIC
Delayed Quote BURSA MALAYSIA
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Volume | 9,100 | 200,000 | 212,700 | 401,000 | 140,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0250 | MYR 0.0300 | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 |
| High | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0250 | MYR 0.0300 | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 |
Performance
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -25.00% | ||
| 3 years | -53.85% | ||
| 5 years | -76.00% | ||
| 10 years | -79.31% |
Volumes
marketsDaily volume
140,000
Estimated daily volume
140,000
Avg. Volume 20 sessions
762,407
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
22,872.21
Avg. Volume 20 sessions USD
5,589.49
Record volume 1
888,413,200
Record volume 2
603,657,900
Record volume 3
503,957,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
42,191,925
Market Cap (USD)
10,305,795
Net sales ()
14,949,281
Net sales (USD)
3,651,510
Number of employees
41
Sales / Employee (MYR)
364,617
Sales / Employee (USD)
89,061
Free-Float
50.21 %
Free-Float capitalization (MYR)
21,183,444
Free-Float capitalization (USD)
5,174,266
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0295
Moving average 50 days
0.0293
Moving average 100 days
0.0298
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-0.67%
RSI 9 days
51.44
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -53.85% | 10.31M | |
| +3.94% | +0.60% | +136.32% | +334.90% | 1,964B | |
| -2.46% | -3.25% | +39.63% | +321.76% | 1,797B | |
| -8.77% | +0.38% | +770.66% | +1,547.17% | 1,304B | |
| -3.40% | +156.00% | +776.71% | +2,122.22% | 1,212B | |
| -5.07% | +6.03% | +304.90% | +375.83% | 947B | |
| -7.11% | -1.93% | +465.05% | +284.04% | 702B | |
| -3.23% | -4.12% | +120.22% | - | 379B | |
| -1.73% | -4.51% | +3,420.97% | - | 301B | |
| +0.46% | -1.45% | +41.95% | +66.18% | 271B | |
| Average | -2.69% | -1.64% | +605.14% | +624.78% | 887.75B | |
| Weighted average by Cap. | -2.61% | -0.51% | +449.21% | +780.55% |
Historical Quotes: Key ASIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5845910268b333cd90cfcb.tYrrDVzzIvp8D92xb8A5QJ9lKsts5wqdP7Td30HkRss.3-6_a2nKbIwpYJ_gIYJyH-kiHLo8kzrIcc6qhy2GdqL6v4R3NYEQyD5-iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:02 | 0.0300 | 8,900 | 140,000 |
| 12:04:02 | 0.0300 | 9,900 | 131,100 |
| 12:04:02 | 0.0300 | 1,200 | 121,200 |
| 07:56:37 | 0.0300 | 3,800 | 120,000 |
| 07:56:37 | 0.0300 | 6,200 | 116,200 |
| 06:08:45 | 0.0300 | 10,000 | 110,000 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -22.22% | ||
| 2024 | -25.00% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -12.50% | ||
| 2020 | +60.00% | ||
| 2019 | -52.38% | ||
| 2018 | -57.14% | ||
| 2017 | +206.25% | ||
| 2016 | -42.86% | ||
| 2015 | +154.55% | ||
| 2014 | -60.71% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -7.14% | ||
| 2010 | -68.89% | ||
| 2009 | +50.00% | ||
| 2008 | -27.71% |
- Stock Market
- Stocks
- 0143 Stock
- Quotes Key ASIC
Select your edition
All financial news and data tailored to specific country editions
