|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.30 USD | +0.87% |
|
+1.22% | +12.89% |
| 07-10 | Jefferies Adjusts Price Target on KeyCorp to $24 From $23 | MT |
| 07-09 | Keefe, Bruyette & Woods Adjusts Price Target on Regions Financial to $25 From $24 | MT |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $23.43 | $23.37 | $22.64 | $23.10 | $23.30 |
| Volume | 12,371,326 | 7,044,431 | 10,247,957 | 9,561,191 | 11,117,749 |
| Change | +1.78% | -0.26% | -3.12% | +2.03% | +0.87% |
| Opening | $22.97 | $23.50 | $23.25 | $22.80 | $23.28 |
| High | $23.45 | $23.60 | $23.25 | $23.19 | $23.45 |
| Low | $22.97 | $23.36 | $22.49 | $22.71 | $23.19 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.22% | ||
| Current month | +1.08% | ||
| 1 month | +4.34% | ||
| 3 months | +8.57% | ||
| 6 months | +9.96% | ||
| Current year | +12.89% | ||
| 1 year | +27.11% | ||
| 3 years | +134.88% | ||
| 5 years | +15.52% | ||
| 10 years | +107.66% |
Volumes
marketsDaily volume
11,117,749
Estimated daily volume
11,117,749
Avg. Volume 20 sessions
10,992,305
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
256,120,706.5
Record volume 1
111,197,500
Record volume 2
98,914,180
Record volume 3
93,025,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,149,289,405
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
86.23 %
Free-Float capitalization (USD)
25,187,795,265
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
23.17
Moving average 20 days
22.9
Moving average 50 days
22.06
Moving average 100 days
21.4
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-8.15%
RSI 9 days
54.54
RSI 14 days
56.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +1.22% | +27.11% | +134.88% | 25.15B | |
| +0.30% | +0.60% | +17.29% | +128.24% | 902B | |
| +0.71% | +1.60% | +27.69% | +105.62% | 423B | |
| +0.15% | +3.58% | +7.25% | +85.00% | 365B | |
| +1.00% | +1.38% | +61.56% | +144.80% | 339B | |
| +1.00% | +2.90% | +65.67% | +137.45% | 294B | |
| +0.74% | +4.50% | -2.63% | +86.47% | 281B | |
| +0.29% | +1.93% | +5.58% | +103.93% | 267B | |
| +1.60% | +5.82% | +8.53% | +85.77% | 258B | |
| +1.38% | +4.06% | +72.40% | +228.99% | 241B | |
| Average | +0.80% | +2.70% | +29.05% | +124.11% | 339.42B | |
| Weighted average by Cap. | +0.68% | +2.29% | +26.86% | +121.83% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ccc70c.5kMJBLM2G6kp7yWRu_9nkH1vPXhxGxWTLDN0MvtntOw.1ApeTPdccetKu03l-scq-gQICyA9fWOiFXY9X8xUzKSCBEdQ0QZTxRmXFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 23.30 | 1,057,458 | 10,001,590 |
| 23:59:59 | 23.30 | 290 | 8,944,132 |
| 23:59:59 | 23.30 | 433 | 8,943,842 |
| 23:59:59 | 23.30 | 189 | 8,943,409 |
| 23:59:59 | 23.30 | 100 | 8,943,220 |
| 23:59:59 | 23.30 | 100 | 8,943,120 |
| 23:59:59 | 23.30 | 100 | 8,943,020 |
| 23:59:59 | 23.29 | 162 | 8,942,920 |
| 23:59:59 | 23.30 | 200 | 8,942,758 |
| 23:59:58 | 23.30 | 200 | 8,942,558 |
Course Extremes
| 1 week | 22.49 |  | 23.6 |
| 1 month | 22.37 | | 23.72 |
| Current year | 18.72 | | 23.72 |
| 1 year | 16.47 | | 23.72 |
| 3 years | 9.5 | | 23.72 |
| 5 years | 8.54 | | 27.17 |
| 10 years | 7.45 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +12.89% | ||
| 2025 | +20.42% | ||
| 2024 | +19.03% | ||
| 2023 | -17.34% | ||
| 2022 | -24.69% | ||
| 2021 | +40.95% | ||
| 2020 | -18.92% | ||
| 2019 | +36.94% | ||
| 2018 | -26.72% | ||
| 2017 | +10.40% | ||
| 2016 | +38.51% | ||
| 2015 | -5.11% | ||
| 2014 | +3.58% | ||
| 2013 | +59.38% | ||
| 2012 | +9.49% | ||
| 2011 | -13.11% | ||
| 2010 | +59.46% | ||
| 2009 | -34.86% | ||
| 2008 | -63.67% | ||
| 2007 | -38.34% | ||
| 2006 | +15.49% | ||
| 2005 | -2.86% | ||
| 2004 | +15.62% | ||
| 2003 | +16.63% | ||
| 2002 | +3.29% | ||
| 2001 | -13.07% | ||
| 2000 | +26.55% | ||
| 1999 | -30.86% | ||
| 1998 | -9.62% | ||
| 1997 | +40.22% | ||
| 1996 | +39.31% | ||
| 1995 | +45.00% | ||
| 1994 | -15.97% | ||
| 1993 | -7.39% | ||
| 1992 | +29.80% | ||
| 1991 | +53.49% | ||
| 1990 | -5.49% | ||
| 1989 | +2.63% | ||
| 1988 | +2.31% | ||
| 1987 | +15.04% | ||
| 1986 | +4.63% | ||
| 1985 | +50.00% | ||
| 1984 | +16.13% |
- Stock Market
- Stocks
- KEY Stock
- Quotes KeyCorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
