|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.30 USD | +0.34% |
|
-0.30% | +12.89% |
| 07-14 | Cleveland WNBA And KeyBank Announce KeyBank As First Founding Partner | CI |
| 07-13 | Stephens Adjusts KeyCorp Price Target to $27 From $26, Maintains Overweight Rating | MT |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $22.64 | $23.10 | $23.30 | $23.22 | $23.30 |
| Volume | 10,247,957 | 9,561,191 | 11,117,749 | 9,906,173 | 9,876,182 |
| Change | -3.12% | +2.03% | +0.87% | -0.34% | +0.34% |
| Opening | $23.25 | $22.80 | $23.28 | $23.44 | $23.38 |
| High | $23.25 | $23.19 | $23.45 | $23.44 | $23.54 |
| Low | $22.49 | $22.71 | $23.19 | $23.05 | $23.11 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.30% | ||
| Current month | +1.08% | ||
| 1 month | +2.64% | ||
| 3 months | +7.72% | ||
| 6 months | +11.22% | ||
| Current year | +12.89% | ||
| 1 year | +26.91% | ||
| 3 years | +129.33% | ||
| 5 years | +16.56% | ||
| 10 years | +97.79% |
Volumes
marketsDaily volume
9,876,183
Estimated daily volume
9,876,183
Avg. Volume 20 sessions
10,940,353
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
254,910,224.9
Record volume 1
111,197,500
Record volume 2
98,914,180
Record volume 3
93,025,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,062,939,913
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
86.23 %
Free-Float capitalization (USD)
25,101,313,564
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
23.13
Moving average 20 days
23.01
Moving average 50 days
22.11
Moving average 100 days
21.42
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
56.18
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -0.30% | +26.91% | +129.33% | 25.06B | |
| +2.50% | +1.08% | +18.77% | +128.94% | 896B | |
| +1.88% | +1.27% | +28.79% | +108.24% | 422B | |
| 0.00% | 0.00% | +10.89% | +90.50% | 375B | |
| +1.92% | +2.52% | +61.43% | +143.03% | 335B | |
| +1.04% | +1.37% | +66.61% | +134.90% | 293B | |
| +0.61% | -0.60% | -2.26% | +91.84% | 284B | |
| -2.71% | -2.17% | +2.23% | +95.80% | 268B | |
| 0.00% | -0.39% | +8.10% | +83.70% | 263B | |
| +1.72% | +6.76% | +83.39% | +238.41% | 246B | |
| Average | +0.74% | +2.25% | +30.49% | +124.47% | 340.74B | |
| Weighted average by Cap. | +1.14% | +1.95% | +28.29% | +122.75% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee24eabebc1196bca029687051b4e.fAVis5us63_yS6TXMd3Xsxxxlpipe13WUOfr6ABy2HY.Ok4V9ffIoxaGJtGYSLiY9moZ7sDIQwuYZom0m3BDmUMEVgD10OGbF704kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 23.30 | 1,599,956 | 8,713,757 |
| 23:59:59 | 23.30 | 200 | 7,113,801 |
| 23:59:59 | 23.29 | 200 | 7,113,601 |
| 23:59:59 | 23.29 | 1,200 | 7,113,401 |
| 23:59:58 | 23.30 | 100 | 7,112,201 |
| 23:59:58 | 23.29 | 123 | 7,112,101 |
| 23:59:58 | 23.30 | 136 | 7,111,978 |
| 23:59:58 | 23.30 | 126 | 7,111,842 |
| 23:59:57 | 23.30 | 126 | 7,111,716 |
| 23:59:57 | 23.30 | 296 | 7,111,590 |
Course Extremes
| 1 week | 22.71 |  | 23.54 |
| 1 month | 22.45 | | 23.72 |
| Current year | 18.72 | | 23.72 |
| 1 year | 16.47 | | 23.72 |
| 3 years | 9.5 | | 23.72 |
| 5 years | 8.54 | | 27.17 |
| 10 years | 7.45 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +12.89% | ||
| 2025 | +20.42% | ||
| 2024 | +19.03% | ||
| 2023 | -17.34% | ||
| 2022 | -24.69% | ||
| 2021 | +40.95% | ||
| 2020 | -18.92% | ||
| 2019 | +36.94% | ||
| 2018 | -26.72% | ||
| 2017 | +10.40% | ||
| 2016 | +38.51% | ||
| 2015 | -5.11% | ||
| 2014 | +3.58% | ||
| 2013 | +59.38% | ||
| 2012 | +9.49% | ||
| 2011 | -13.11% | ||
| 2010 | +59.46% | ||
| 2009 | -34.86% | ||
| 2008 | -63.67% | ||
| 2007 | -38.34% | ||
| 2006 | +15.49% | ||
| 2005 | -2.86% | ||
| 2004 | +15.62% | ||
| 2003 | +16.63% | ||
| 2002 | +3.29% | ||
| 2001 | -13.07% | ||
| 2000 | +26.55% | ||
| 1999 | -30.86% | ||
| 1998 | -9.62% | ||
| 1997 | +40.22% | ||
| 1996 | +39.31% | ||
| 1995 | +45.00% | ||
| 1994 | -15.97% | ||
| 1993 | -7.39% | ||
| 1992 | +29.80% | ||
| 1991 | +53.49% | ||
| 1990 | -5.49% | ||
| 1989 | +2.63% | ||
| 1988 | +2.31% | ||
| 1987 | +15.04% | ||
| 1986 | +4.63% | ||
| 1985 | +50.00% | ||
| 1984 | +16.13% |
- Stock Market
- Stocks
- KEY Stock
- Quotes KeyCorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
