|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 22.59 USD | -0.09% |
|
22.40 | -0.82% |
| 07-22 | Scotiabank Expects Q3 Net Income of C$82 Million From KeyCorp Stake | MT |
| 07-22 | Scotiabank Expects C$82 Million Contribution From KeyCorp Stake to 3Q Profit | DJ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | $22.63 | $22.18 | $22.61 | $22.59 | $22.59 |
| Volume | 9,234,434 | 12,222,897 | 9,885,899 | 13,144,054 | 13,144,054 |
| Change | +0.53% | -1.99% | +1.94% | -0.09% | -0.09% |
| Opening | $22.61 | $22.42 | $22.42 | $22.66 | $22.66 |
| High | $22.68 | $22.67 | $22.67 | $22.86 | $22.86 |
| Low | $22.45 | $22.13 | $22.27 | $22.53 | $22.53 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.26% | ||
| 1 month | -2.00% | ||
| 3 months | +2.17% | ||
| 6 months | +4.97% | ||
| Current year | +9.45% | ||
| 1 year | +26.06% | ||
| 3 years | +83.51% | ||
| 5 years | +14.90% | ||
| 10 years | +93.08% |
Volumes
marketsDaily volume
13,144,054
Estimated daily volume
13,144,054
Avg. Volume 20 sessions
11,153,053
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
251,947,467.27
Record volume 1
111,197,500
Record volume 2
98,914,180
Record volume 3
93,025,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,217,270,650
Net sales (USD)
7,513,000,000
Number of employees
17,493
Sales / Employee (USD)
429,486
Free-Float
86.1 %
Free-Float capitalization (USD)
24,145,467,544
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
22.5
Moving average 20 days
23.06
Moving average 50 days
22.5
Moving average 100 days
21.69
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-3.97%
RSI 9 days
44.47
RSI 14 days
46.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -0.26% | +26.06% | +83.51% | 24.22B | |
| +0.27% | -0.40% | +18.75% | +122.71% | 935B | |
| +0.36% | -0.16% | +31.06% | +93.59% | 435B | |
| -1.70% | +4.45% | +24.75% | +97.63% | 402B | |
| -0.69% | +1.49% | +70.78% | +143.85% | 364B | |
| -1.60% | +4.90% | +14.41% | +103.31% | 316B | |
| -0.33% | -0.54% | +65.03% | +124.44% | 291B | |
| -0.54% | +3.38% | +21.37% | +90.66% | 273B | |
| +1.19% | +0.16% | +7.22% | +87.28% | 261B | |
| +1.30% | -4.87% | +69.20% | +211.61% | 252B | |
| Average | -0.23% | +0.79% | +34.86% | +115.86% | 355.35B | |
| Weighted average by Cap. | -0.26% | +0.83% | +32.64% | +117.86% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
982cd84bfabcea34e5ec9d.VczB8II99wX6Z7KMihGecUVN8c7kY5mp12IUknHp178.GqKbm8EQsny-NsvNyUDOQgF5x7uXJNPttTRD-R3ZkNsxj4i37gqzb4IJhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 22.59 | 4,592,385 | 10,976,617 |
| 23:59:59 | 22.60 | 200 | 6,384,232 |
| 23:59:58 | 22.59 | 1,100 | 6,384,032 |
| 23:59:58 | 22.59 | 261 | 6,382,932 |
| 23:59:57 | 22.60 | 115 | 6,382,671 |
| 23:59:57 | 22.60 | 106 | 6,382,556 |
| 23:59:57 | 22.59 | 100 | 6,382,450 |
| 23:59:57 | 22.59 | 134 | 6,382,350 |
| 23:59:57 | 22.59 | 100 | 6,382,216 |
| 23:59:56 | 22.59 | 142 | 6,382,116 |
Course Extremes
| 1 week | 22.13 |  | 22.92 |
| 1 month | 22.13 | | 24.06 |
| Current year | 18.72 | | 24.06 |
| 1 year | 16.47 | | 24.06 |
| 3 years | 9.5 | | 24.06 |
| 5 years | 8.54 | | 27.17 |
| 10 years | 7.45 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +9.45% | ||
| 2025 | +20.42% | ||
| 2024 | +19.03% | ||
| 2023 | -17.34% | ||
| 2022 | -24.69% | ||
| 2021 | +40.95% | ||
| 2020 | -18.92% | ||
| 2019 | +36.94% | ||
| 2018 | -26.72% | ||
| 2017 | +10.40% | ||
| 2016 | +38.51% | ||
| 2015 | -5.11% | ||
| 2014 | +3.58% | ||
| 2013 | +59.38% | ||
| 2012 | +9.49% | ||
| 2011 | -13.11% | ||
| 2010 | +59.46% | ||
| 2009 | -34.86% | ||
| 2008 | -63.67% | ||
| 2007 | -38.34% | ||
| 2006 | +15.49% | ||
| 2005 | -2.86% | ||
| 2004 | +15.62% | ||
| 2003 | +16.63% | ||
| 2002 | +3.29% | ||
| 2001 | -13.07% | ||
| 2000 | +26.55% | ||
| 1999 | -30.86% | ||
| 1998 | -9.62% | ||
| 1997 | +40.22% | ||
| 1996 | +39.31% | ||
| 1995 | +45.00% | ||
| 1994 | -15.97% | ||
| 1993 | -7.39% | ||
| 1992 | +29.80% | ||
| 1991 | +53.49% | ||
| 1990 | -5.49% | ||
| 1989 | +2.63% | ||
| 1988 | +2.31% | ||
| 1987 | +15.04% | ||
| 1986 | +4.63% | ||
| 1985 | +50.00% | ||
| 1984 | +16.13% |
- Stock Market
- Stocks
- KEY Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
